METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:58 | - | 77,970 |
23.12.24 21:12:55 | - | 77,960 |
23.12.24 21:12:52 | - | 77,970 |
23.12.24 21:12:49 | - | 77,960 |
23.12.24 21:12:46 | - | 77,970 |
23.12.24 21:12:45 | - | 77,960 |
23.12.24 21:12:41 | - | 77,970 |
23.12.24 21:12:38 | - | 77,960 |
23.12.24 21:12:37 | - | 77,940 |
23.12.24 21:12:36 | - | 77,960 |
23.12.24 21:12:35 | - | 77,950 |
23.12.24 21:12:26 | - | 77,950 |
23.12.24 21:12:25 | - | 77,930 |
23.12.24 21:12:22 | - | 77,940 |
23.12.24 21:12:22 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:16 | - | 77,920 |
23.12.24 21:12:13 | - | 77,920 |
23.12.24 21:12:06 | - | 77,920 |
23.12.24 21:11:55 | - | 77,930 |
23.12.24 21:11:54 | - | 77,930 |
23.12.24 21:11:53 | - | 77,940 |
23.12.24 21:11:52 | - | 77,950 |
23.12.24 21:11:51 | - | 77,930 |
23.12.24 21:11:47 | - | 77,930 |
23.12.24 21:11:32 | - | 77,930 |
23.12.24 21:11:22 | - | 77,950 |
23.12.24 21:11:21 | - | 77,950 |
23.12.24 21:11:18 | - | 77,950 |
23.12.24 21:11:09 | - | 77,940 |
23.12.24 21:11:07 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:06 | - | 77,930 |
23.12.24 21:11:04 | - | 77,920 |
23.12.24 21:11:03 | - | 77,930 |
23.12.24 21:10:57 | - | 77,940 |
23.12.24 21:10:54 | - | 77,940 |
23.12.24 21:10:54 | - | 77,960 |
23.12.24 21:10:53 | - | 77,940 |
23.12.24 21:10:50 | - | 77,960 |
23.12.24 21:10:38 | - | 77,970 |
23.12.24 21:10:38 | - | 77,970 |
23.12.24 21:10:20 | - | 77,980 |
23.12.24 21:10:20 | - | 77,970 |
23.12.24 21:10:19 | - | 78,000 |
23.12.24 21:10:18 | - | 77,980 |
23.12.24 21:10:04 | - | 78,000 |