METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:51 | - | 69,770 |
09.06.25 21:27:47 | - | 69,770 |
09.06.25 21:27:42 | - | 69,780 |
09.06.25 21:27:37 | - | 69,790 |
09.06.25 21:27:36 | - | 69,790 |
09.06.25 21:27:28 | - | 69,790 |
09.06.25 21:27:18 | - | 69,810 |
09.06.25 21:27:14 | - | 69,800 |
09.06.25 21:27:03 | - | 69,790 |
09.06.25 21:27:01 | - | 69,790 |
09.06.25 21:26:42 | - | 69,810 |
09.06.25 21:26:39 | - | 69,820 |
09.06.25 21:26:18 | - | 69,820 |
09.06.25 21:26:17 | - | 69,810 |
09.06.25 21:26:12 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:04 | - | 69,790 |
09.06.25 21:26:03 | - | 69,790 |
09.06.25 21:25:51 | - | 69,790 |
09.06.25 21:25:49 | - | 69,790 |
09.06.25 21:25:41 | - | 69,790 |
09.06.25 21:25:38 | - | 69,790 |
09.06.25 21:25:36 | - | 69,780 |
09.06.25 21:25:33 | - | 69,790 |
09.06.25 21:25:22 | - | 69,780 |
09.06.25 21:25:19 | - | 69,800 |
09.06.25 21:25:15 | - | 69,810 |
09.06.25 21:25:13 | - | 69,810 |
09.06.25 21:25:04 | - | 69,810 |
09.06.25 21:25:03 | - | 69,830 |
09.06.25 21:24:56 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:49 | - | 69,810 |
09.06.25 21:24:47 | - | 69,820 |
09.06.25 21:24:43 | - | 69,810 |
09.06.25 21:24:33 | - | 69,810 |
09.06.25 21:24:31 | - | 69,810 |
09.06.25 21:24:26 | - | 69,790 |
09.06.25 21:24:23 | - | 69,790 |
09.06.25 21:24:19 | - | 69,790 |
09.06.25 21:24:02 | - | 69,800 |
09.06.25 21:23:32 | - | 69,810 |
09.06.25 21:23:28 | - | 69,810 |
09.06.25 21:23:24 | - | 69,810 |
09.06.25 21:23:14 | - | 69,810 |
09.06.25 21:23:02 | - | 69,810 |
09.06.25 21:22:42 | - | 69,830 |