METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:35 | - | 69,270 |
10.06.25 21:31:19 | - | 69,280 |
10.06.25 21:31:18 | - | 69,270 |
10.06.25 21:31:12 | - | 69,270 |
10.06.25 21:31:12 | - | 69,270 |
10.06.25 21:31:06 | - | 69,290 |
10.06.25 21:31:06 | - | 69,290 |
10.06.25 21:31:01 | - | 69,300 |
10.06.25 21:31:01 | - | 69,290 |
10.06.25 21:30:55 | - | 69,290 |
10.06.25 21:30:54 | - | 69,280 |
10.06.25 21:30:42 | - | 69,280 |
10.06.25 21:30:42 | - | 69,270 |
10.06.25 21:30:09 | - | 69,270 |
10.06.25 21:30:08 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:04 | - | 69,280 |
10.06.25 21:30:04 | - | 69,280 |
10.06.25 21:30:02 | - | 69,300 |
10.06.25 21:30:02 | - | 69,280 |
10.06.25 21:29:21 | - | 69,280 |
10.06.25 21:29:05 | - | 69,280 |
10.06.25 21:29:04 | - | 69,270 |
10.06.25 21:29:01 | - | 69,270 |
10.06.25 21:29:01 | - | 69,270 |
10.06.25 21:28:37 | - | 69,280 |
10.06.25 21:28:37 | - | 69,270 |
10.06.25 21:28:18 | - | 69,270 |
10.06.25 21:28:17 | - | 69,260 |
10.06.25 21:28:12 | - | 69,260 |
10.06.25 21:28:11 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:01 | - | 69,290 |
10.06.25 21:28:01 | - | 69,280 |
10.06.25 21:26:52 | - | 69,280 |
10.06.25 21:26:18 | - | 69,270 |
10.06.25 21:26:17 | - | 69,270 |
10.06.25 21:26:10 | - | 69,280 |
10.06.25 21:26:10 | - | 69,280 |
10.06.25 21:26:04 | - | 69,310 |
10.06.25 21:25:57 | - | 69,310 |
10.06.25 21:25:56 | - | 69,290 |
10.06.25 21:25:40 | - | 69,290 |
10.06.25 21:25:39 | - | 69,260 |
10.06.25 21:25:28 | - | 69,260 |
10.06.25 21:25:28 | - | 69,260 |
10.06.25 21:24:11 | - | 69,280 |