METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:32 | - | 67,860 |
12.06.25 20:45:24 | - | 67,880 |
12.06.25 20:44:51 | - | 67,880 |
12.06.25 20:44:03 | - | 67,890 |
12.06.25 20:44:02 | - | 67,870 |
12.06.25 20:43:59 | - | 67,870 |
12.06.25 20:43:59 | - | 67,870 |
12.06.25 20:43:05 | - | 67,880 |
12.06.25 20:42:39 | - | 67,880 |
12.06.25 20:42:39 | - | 67,880 |
12.06.25 20:42:34 | - | 67,910 |
12.06.25 20:42:34 | - | 67,890 |
12.06.25 20:41:50 | - | 67,890 |
12.06.25 20:40:50 | - | 67,890 |
12.06.25 20:40:49 | - | 67,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:40:45 | - | 67,900 |
12.06.25 20:40:45 | - | 67,900 |
12.06.25 20:40:33 | - | 67,910 |
12.06.25 20:40:32 | - | 67,900 |
12.06.25 20:40:09 | - | 67,900 |
12.06.25 20:40:08 | - | 67,890 |
12.06.25 20:39:35 | - | 67,890 |
12.06.25 20:39:34 | - | 67,880 |
12.06.25 20:38:47 | - | 67,880 |
12.06.25 20:38:30 | - | 67,870 |
12.06.25 20:38:30 | - | 67,860 |
12.06.25 20:38:01 | - | 67,860 |
12.06.25 20:37:35 | - | 67,870 |
12.06.25 20:37:33 | - | 67,870 |
12.06.25 20:36:09 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:08 | - | 67,860 |
12.06.25 20:35:32 | - | 67,860 |
12.06.25 20:35:18 | - | 67,860 |
12.06.25 20:35:18 | - | 67,850 |
12.06.25 20:34:11 | - | 67,850 |
12.06.25 20:34:03 | - | 67,860 |
12.06.25 20:33:39 | - | 67,830 |
12.06.25 20:33:35 | - | 67,830 |
12.06.25 20:33:35 | - | 67,830 |
12.06.25 20:33:21 | - | 67,840 |
12.06.25 20:33:13 | - | 67,820 |
12.06.25 20:33:07 | - | 67,820 |
12.06.25 20:32:56 | - | 67,810 |
12.06.25 20:32:56 | - | 67,810 |
12.06.25 20:32:55 | - | 67,820 |