METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:57 | - | 69,790 |
19:41:57 | - | 69,780 |
19:41:45 | - | 69,780 |
19:41:45 | - | 69,780 |
19:41:02 | - | 69,800 |
19:41:02 | - | 69,800 |
19:40:39 | - | 69,820 |
19:40:38 | - | 69,820 |
19:40:31 | - | 69,830 |
19:40:18 | - | 69,830 |
19:40:17 | - | 69,830 |
19:40:03 | - | 69,840 |
19:40:02 | - | 69,840 |
19:39:52 | - | 69,860 |
19:39:41 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:41 | - | 69,850 |
19:39:18 | - | 69,860 |
19:38:46 | - | 69,850 |
19:38:44 | - | 69,850 |
19:38:43 | - | 69,840 |
19:38:15 | - | 69,840 |
19:37:24 | - | 69,840 |
19:37:24 | - | 69,840 |
19:36:43 | - | 69,850 |
19:36:33 | - | 69,850 |
19:36:32 | - | 69,840 |
19:36:02 | - | 69,840 |
19:35:57 | - | 69,840 |
19:35:57 | - | 69,830 |
19:35:26 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:10 | - | 69,820 |
19:35:10 | - | 69,810 |
19:35:02 | - | 69,810 |
19:35:02 | - | 69,800 |
19:34:48 | - | 69,800 |
19:34:47 | - | 69,790 |
19:34:30 | - | 69,790 |
19:34:30 | - | 69,790 |
19:34:06 | - | 69,800 |
19:34:06 | - | 69,780 |
19:33:59 | - | 69,780 |
19:33:58 | - | 69,770 |
19:33:51 | - | 69,770 |
19:33:50 | - | 69,760 |
19:33:23 | - | 69,790 |