METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:40 | - | 69,600 |
15:10:59 | - | 69,960 |
15:09:45 | - | 69,900 |
15:06:44 | - | 69,900 |
15:03:44 | - | 69,900 |
15:02:06 | - | 69,940 |
15:01:05 | - | 69,950 |
15:00:24 | - | 69,780 |
14:57:23 | - | 69,780 |
14:54:23 | - | 69,780 |
14:53:29 | - | 69,310 |
14:53:26 | - | 69,570 |
14:51:39 | - | 69,780 |
14:51:38 | - | 69,300 |
14:51:38 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:37 | - | 70,300 |
14:49:20 | - | 69,700 |
14:49:17 | - | 69,340 |
14:49:16 | - | 69,350 |
14:47:24 | - | 69,180 |
14:44:23 | - | 69,180 |
14:41:23 | - | 69,180 |
14:40:30 | - | 69,200 |
14:37:29 | - | 69,200 |
14:34:28 | - | 69,200 |
14:31:28 | - | 69,200 |
14:28:27 | - | 69,200 |
14:25:26 | - | 69,200 |
14:22:26 | - | 69,200 |
14:19:25 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:25 | - | 69,200 |
14:14:29 | - | 69,160 |
14:11:28 | - | 69,160 |
14:08:28 | - | 69,160 |
14:05:51 | - | 69,120 |
14:02:50 | - | 69,120 |
14:02:36 | - | 69,140 |
14:02:04 | - | 69,160 |
14:00:14 | - | 69,170 |
13:59:42 | - | 69,190 |
13:59:28 | - | 69,150 |
13:56:27 | - | 69,150 |
13:56:26 | - | 69,170 |
13:55:50 | - | 69,150 |
13:55:37 | - | 69,150 |