METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:35 | - | 68,500 |
11.06.25 21:56:22 | - | 68,500 |
11.06.25 21:56:21 | - | 68,490 |
11.06.25 21:56:19 | - | 68,490 |
11.06.25 21:56:19 | - | 68,480 |
11.06.25 21:56:14 | - | 68,480 |
11.06.25 21:56:14 | - | 68,480 |
11.06.25 21:56:07 | - | 68,490 |
11.06.25 21:56:07 | - | 68,490 |
11.06.25 21:56:05 | - | 68,510 |
11.06.25 21:56:04 | - | 68,490 |
11.06.25 21:56:00 | - | 68,490 |
11.06.25 21:55:59 | - | 68,480 |
11.06.25 21:55:56 | - | 68,480 |
11.06.25 21:55:45 | - | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:44 | - | 68,460 |
11.06.25 21:55:43 | - | 68,460 |
11.06.25 21:55:43 | - | 68,460 |
11.06.25 21:55:38 | - | 68,490 |
11.06.25 21:55:38 | - | 68,480 |
11.06.25 21:55:35 | - | 68,480 |
11.06.25 21:55:35 | - | 68,470 |
11.06.25 21:55:28 | - | 68,470 |
11.06.25 21:55:28 | - | 68,470 |
11.06.25 21:55:08 | - | 68,460 |
11.06.25 21:55:08 | - | 68,450 |
11.06.25 21:55:06 | - | 68,450 |
11.06.25 21:55:06 | - | 68,430 |
11.06.25 21:55:04 | - | 68,430 |
11.06.25 21:55:03 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:02 | - | 68,420 |
11.06.25 21:55:01 | - | 68,420 |
11.06.25 21:54:54 | - | 68,430 |
11.06.25 21:54:54 | - | 68,430 |
11.06.25 21:54:43 | - | 68,440 |
11.06.25 21:54:42 | - | 68,440 |
11.06.25 21:54:38 | - | 68,450 |
11.06.25 21:54:32 | - | 68,470 |
11.06.25 21:54:31 | - | 68,470 |
11.06.25 21:54:30 | - | 68,480 |
11.06.25 21:54:29 | - | 68,450 |
11.06.25 21:54:12 | - | 68,450 |
11.06.25 21:54:12 | - | 68,450 |
11.06.25 21:54:01 | - | 68,480 |
11.06.25 21:54:01 | - | 68,470 |