METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:35 | - | 69,530 |
17:27:17 | - | 69,530 |
17:27:17 | - | 69,520 |
17:27:16 | - | 69,520 |
17:27:06 | - | 69,520 |
17:27:06 | - | 69,510 |
17:26:25 | - | 69,510 |
17:26:25 | - | 69,490 |
17:26:04 | - | 69,490 |
17:25:52 | - | 69,490 |
17:25:51 | - | 69,490 |
17:25:50 | - | 69,500 |
17:25:49 | - | 69,490 |
17:25:46 | - | 69,490 |
17:25:45 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:42 | - | 69,480 |
17:25:40 | - | 69,480 |
17:25:35 | - | 69,480 |
17:25:29 | - | 69,480 |
17:24:45 | - | 69,470 |
17:24:45 | - | 69,460 |
17:24:39 | - | 69,460 |
17:24:35 | - | 69,460 |
17:24:34 | - | 69,460 |
17:24:28 | - | 69,480 |
17:24:21 | - | 69,480 |
17:24:10 | - | 69,470 |
17:24:02 | - | 69,470 |
17:24:02 | - | 69,470 |
17:23:56 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:33 | - | 69,480 |
17:23:26 | - | 69,470 |
17:23:26 | - | 69,450 |
17:23:12 | - | 69,450 |
17:23:05 | - | 69,470 |
17:23:05 | - | 69,440 |
17:23:02 | - | 69,440 |
17:22:15 | - | 69,440 |
17:22:08 | - | 69,440 |
17:21:57 | - | 69,440 |
17:21:56 | - | 69,430 |
17:21:18 | - | 69,430 |
17:21:18 | - | 69,420 |
17:21:03 | - | 69,420 |
17:20:50 | - | 69,410 |