METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:13 | - | 67,570 |
18:28:12 | - | 67,570 |
18:27:33 | - | 67,580 |
18:27:32 | - | 67,560 |
18:27:22 | - | 67,560 |
18:27:21 | - | 67,560 |
18:27:17 | - | 67,580 |
18:27:17 | - | 67,580 |
18:26:57 | - | 67,590 |
18:26:56 | - | 67,590 |
18:26:42 | - | 67,610 |
18:26:41 | - | 67,610 |
18:26:06 | - | 67,620 |
18:26:06 | - | 67,620 |
18:25:39 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:39 | - | 67,630 |
18:25:33 | - | 67,660 |
18:25:23 | - | 67,660 |
18:25:22 | - | 67,650 |
18:25:12 | - | 67,650 |
18:25:12 | - | 67,630 |
18:24:58 | - | 67,630 |
18:24:58 | - | 67,630 |
18:24:44 | - | 67,650 |
18:24:44 | - | 67,620 |
18:24:30 | - | 67,620 |
18:24:30 | - | 67,620 |
18:22:45 | - | 67,650 |
18:22:44 | - | 67,650 |
18:21:47 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:38 | - | 67,660 |
18:21:37 | - | 67,660 |
18:21:14 | - | 67,670 |
18:21:13 | - | 67,640 |
18:21:07 | - | 67,640 |
18:21:06 | - | 67,630 |
18:20:56 | - | 67,630 |
18:20:56 | - | 67,630 |
18:20:46 | - | 67,640 |
18:20:46 | - | 67,640 |
18:20:35 | - | 67,670 |
18:20:34 | - | 67,670 |
18:19:33 | - | 67,690 |
18:19:19 | - | 67,690 |
18:19:18 | - | 67,690 |