METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | - | 66,690 |
21:57:08 | - | 66,710 |
21:57:04 | - | 66,710 |
21:57:04 | - | 66,690 |
21:57:01 | - | 66,690 |
21:56:54 | - | 66,690 |
21:56:51 | - | 66,700 |
21:56:50 | - | 66,700 |
21:56:32 | - | 66,710 |
21:56:31 | - | 66,710 |
21:56:19 | - | 66,720 |
21:56:18 | - | 66,710 |
21:56:07 | - | 66,710 |
21:56:07 | - | 66,710 |
21:56:06 | - | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | - | 66,710 |
21:56:03 | - | 66,710 |
21:56:02 | - | 66,700 |
21:55:57 | - | 66,700 |
21:55:54 | - | 66,680 |
21:55:53 | - | 66,660 |
21:55:50 | - | 66,660 |
21:55:50 | - | 66,660 |
21:55:34 | - | 66,690 |
21:55:34 | - | 66,690 |
21:55:28 | - | 66,700 |
21:55:26 | - | 66,710 |
21:55:22 | - | 66,700 |
21:55:22 | - | 66,690 |
21:55:21 | - | 66,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | - | 66,670 |
21:55:17 | - | 66,670 |
21:55:16 | - | 66,660 |
21:55:09 | - | 66,650 |
21:55:08 | - | 66,650 |
21:55:02 | - | 66,660 |
21:55:02 | - | 66,660 |
21:55:01 | - | 66,680 |
21:54:56 | - | 66,680 |
21:54:55 | - | 66,680 |
21:54:52 | - | 66,690 |
21:54:41 | - | 66,690 |
21:54:29 | - | 66,670 |
21:54:28 | - | 66,650 |
21:54:23 | - | 66,650 |