METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:44 | - | 67,300 |
16:46:42 | - | 67,310 |
16:46:42 | - | 67,300 |
16:46:31 | - | 67,300 |
16:46:22 | - | 67,300 |
16:46:21 | - | 67,260 |
16:46:17 | - | 67,260 |
16:46:17 | - | 67,230 |
16:46:09 | - | 67,230 |
16:46:04 | - | 67,230 |
16:46:04 | - | 67,230 |
16:45:40 | - | 67,270 |
16:45:37 | - | 67,270 |
16:45:31 | - | 67,270 |
16:45:30 | - | 67,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | - | 67,290 |
16:44:58 | - | 67,290 |
16:44:44 | - | 67,300 |
16:44:17 | - | 67,300 |
16:44:17 | - | 67,280 |
16:44:12 | - | 67,280 |
16:44:12 | - | 67,280 |
16:43:56 | - | 67,300 |
16:43:55 | - | 67,300 |
16:43:43 | - | 67,330 |
16:43:39 | - | 67,330 |
16:43:37 | - | 67,330 |
16:43:21 | - | 67,360 |
16:43:19 | - | 67,360 |
16:43:14 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | - | 67,360 |
16:43:04 | - | 67,350 |
16:42:50 | - | 67,350 |
16:42:50 | - | 67,350 |
16:42:47 | - | 67,410 |
16:42:19 | - | 67,410 |
16:42:18 | - | 67,410 |
16:42:15 | - | 67,450 |
16:41:51 | - | 67,430 |
16:41:51 | - | 67,430 |
16:41:28 | - | 67,440 |
16:41:13 | - | 67,440 |
16:41:11 | - | 67,440 |
16:41:10 | - | 67,440 |
16:40:56 | - | 67,430 |