METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:08 | - | 77,940 |
23.12.24 21:33:08 | - | 77,940 |
23.12.24 21:33:06 | - | 77,960 |
23.12.24 21:33:05 | - | 77,950 |
23.12.24 21:33:01 | - | 77,960 |
23.12.24 21:32:52 | - | 77,950 |
23.12.24 21:32:45 | - | 77,940 |
23.12.24 21:32:44 | - | 77,950 |
23.12.24 21:32:31 | - | 77,940 |
23.12.24 21:32:29 | - | 77,930 |
23.12.24 21:32:28 | - | 77,930 |
23.12.24 21:32:27 | - | 77,910 |
23.12.24 21:32:26 | - | 77,920 |
23.12.24 21:32:19 | - | 77,920 |
23.12.24 21:32:18 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:52 | - | 77,940 |
23.12.24 21:31:47 | - | 77,930 |
23.12.24 21:31:46 | - | 77,940 |
23.12.24 21:31:45 | - | 77,940 |
23.12.24 21:31:24 | - | 77,980 |
23.12.24 21:31:12 | - | 77,980 |
23.12.24 21:31:11 | - | 77,970 |
23.12.24 21:31:08 | - | 77,970 |
23.12.24 21:31:01 | - | 77,980 |
23.12.24 21:31:01 | - | 77,960 |
23.12.24 21:30:38 | - | 77,970 |
23.12.24 21:30:37 | - | 77,960 |
23.12.24 21:30:36 | - | 77,970 |
23.12.24 21:30:36 | - | 77,970 |
23.12.24 21:30:29 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:28 | - | 77,960 |
23.12.24 21:30:28 | - | 77,950 |
23.12.24 21:30:27 | - | 77,960 |
23.12.24 21:30:26 | - | 77,940 |
23.12.24 21:30:24 | - | 77,950 |
23.12.24 21:30:22 | - | 77,940 |
23.12.24 21:30:08 | - | 77,950 |
23.12.24 21:30:06 | - | 77,950 |
23.12.24 21:30:05 | - | 77,950 |
23.12.24 21:30:04 | - | 77,950 |
23.12.24 21:30:03 | - | 77,950 |
23.12.24 21:30:01 | - | 77,950 |
23.12.24 21:30:00 | - | 77,950 |
23.12.24 21:29:46 | - | 77,970 |
23.12.24 21:29:46 | - | 77,980 |