METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:01 | - | 67,960 |
12.06.25 21:09:01 | - | 67,960 |
12.06.25 21:06:57 | - | 67,970 |
12.06.25 21:06:39 | - | 67,970 |
12.06.25 21:06:28 | - | 67,970 |
12.06.25 21:06:27 | - | 67,970 |
12.06.25 21:06:15 | - | 67,980 |
12.06.25 21:06:15 | - | 67,980 |
12.06.25 21:06:05 | - | 67,990 |
12.06.25 21:06:04 | - | 67,980 |
12.06.25 21:04:19 | - | 67,980 |
12.06.25 21:03:41 | - | 67,980 |
12.06.25 21:03:21 | - | 67,980 |
12.06.25 21:03:00 | - | 67,980 |
12.06.25 21:02:31 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:24 | - | 67,980 |
12.06.25 21:01:51 | - | 67,980 |
12.06.25 21:01:50 | - | 67,970 |
12.06.25 21:01:45 | - | 67,970 |
12.06.25 21:01:28 | - | 67,960 |
12.06.25 21:01:27 | - | 67,950 |
12.06.25 21:01:02 | - | 67,950 |
12.06.25 21:00:19 | - | 67,940 |
12.06.25 21:00:02 | - | 67,950 |
12.06.25 20:58:39 | - | 67,940 |
12.06.25 20:58:39 | - | 67,920 |
12.06.25 20:58:26 | - | 67,920 |
12.06.25 20:58:26 | - | 67,920 |
12.06.25 20:57:55 | - | 67,930 |
12.06.25 20:57:55 | - | 67,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:24 | - | 67,910 |
12.06.25 20:56:09 | - | 67,910 |
12.06.25 20:56:08 | - | 67,910 |
12.06.25 20:55:29 | - | 67,920 |
12.06.25 20:55:28 | - | 67,910 |
12.06.25 20:55:26 | - | 67,910 |
12.06.25 20:54:17 | - | 67,900 |
12.06.25 20:54:12 | - | 67,900 |
12.06.25 20:54:07 | - | 67,900 |
12.06.25 20:54:07 | - | 67,900 |
12.06.25 20:53:06 | - | 67,910 |
12.06.25 20:53:05 | - | 67,910 |
12.06.25 20:52:49 | - | 67,920 |
12.06.25 20:52:48 | - | 67,910 |
12.06.25 20:52:39 | - | 67,910 |