METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:01:30 | - | 66,630 |
13.06.25 22:01:10 | - | 66,640 |
13.06.25 22:01:06 | - | 66,640 |
13.06.25 22:01:00 | - | 66,640 |
13.06.25 22:00:50 | - | 66,640 |
13.06.25 22:00:47 | - | 66,640 |
13.06.25 22:00:46 | - | 66,640 |
13.06.25 22:00:42 | - | 66,640 |
13.06.25 22:00:41 | - | 66,640 |
13.06.25 22:00:24 | - | 66,640 |
13.06.25 22:00:21 | - | 66,380 |
13.06.25 22:00:20 | - | 66,910 |
13.06.25 22:00:19 | - | 66,920 |
13.06.25 22:00:16 | - | 66,920 |
13.06.25 22:00:15 | - | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:14 | - | 66,910 |
13.06.25 22:00:13 | - | 66,920 |
13.06.25 22:00:12 | - | 66,910 |
13.06.25 22:00:11 | - | 66,920 |
13.06.25 22:00:10 | - | 66,920 |
13.06.25 22:00:08 | - | 66,930 |
13.06.25 22:00:06 | - | 66,920 |
13.06.25 22:00:06 | - | 66,920 |
13.06.25 22:00:05 | - | 66,890 |
13.06.25 22:00:03 | - | 66,870 |
13.06.25 22:00:02 | - | 66,870 |
13.06.25 21:59:57 | - | 66,860 |
13.06.25 21:59:55 | - | 66,870 |
13.06.25 21:59:52 | - | 66,820 |
13.06.25 21:59:52 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:51 | - | 66,780 |
13.06.25 21:59:50 | - | 66,770 |
13.06.25 21:59:49 | - | 66,770 |
13.06.25 21:59:48 | - | 66,770 |
13.06.25 21:59:44 | - | 66,780 |
13.06.25 21:59:43 | - | 66,760 |
13.06.25 21:59:41 | - | 66,760 |
13.06.25 21:59:40 | - | 66,740 |
13.06.25 21:59:37 | - | 66,740 |
13.06.25 21:59:36 | - | 66,720 |
13.06.25 21:59:27 | - | 66,720 |
13.06.25 21:59:27 | - | 66,710 |
13.06.25 21:59:07 | - | 66,710 |
13.06.25 21:59:07 | - | 66,690 |
13.06.25 21:59:03 | - | 66,690 |