METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:34 | - | 68,400 |
11.06.25 21:40:30 | - | 68,420 |
11.06.25 21:40:29 | - | 68,420 |
11.06.25 21:40:24 | - | 68,430 |
11.06.25 21:40:21 | - | 68,430 |
11.06.25 21:40:20 | - | 68,410 |
11.06.25 21:40:17 | - | 68,410 |
11.06.25 21:40:16 | - | 68,410 |
11.06.25 21:40:14 | - | 68,420 |
11.06.25 21:40:13 | - | 68,400 |
11.06.25 21:40:13 | - | 68,400 |
11.06.25 21:40:12 | - | 68,390 |
11.06.25 21:40:06 | - | 68,390 |
11.06.25 21:40:06 | - | 68,390 |
11.06.25 21:40:04 | - | 68,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:04 | - | 68,410 |
11.06.25 21:39:52 | - | 68,430 |
11.06.25 21:39:51 | - | 68,420 |
11.06.25 21:39:50 | - | 68,420 |
11.06.25 21:39:37 | - | 68,400 |
11.06.25 21:39:36 | - | 68,410 |
11.06.25 21:39:32 | - | 68,410 |
11.06.25 21:39:32 | - | 68,410 |
11.06.25 21:39:25 | - | 68,430 |
11.06.25 21:39:24 | - | 68,420 |
11.06.25 21:39:23 | - | 68,420 |
11.06.25 21:39:22 | - | 68,410 |
11.06.25 21:39:19 | - | 68,410 |
11.06.25 21:39:19 | - | 68,400 |
11.06.25 21:39:18 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:17 | - | 68,400 |
11.06.25 21:39:15 | - | 68,420 |
11.06.25 21:39:15 | - | 68,410 |
11.06.25 21:38:56 | - | 68,410 |
11.06.25 21:38:55 | - | 68,420 |
11.06.25 21:38:55 | - | 68,420 |
11.06.25 21:38:52 | - | 68,430 |
11.06.25 21:38:52 | - | 68,420 |
11.06.25 21:38:51 | - | 68,420 |
11.06.25 21:38:51 | - | 68,400 |
11.06.25 21:38:44 | - | 68,400 |
11.06.25 21:38:32 | - | 68,420 |
11.06.25 21:38:32 | - | 68,390 |
11.06.25 21:38:29 | - | 68,390 |
11.06.25 21:38:29 | - | 68,390 |