METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:42 | - | 77,970 |
23.12.24 21:28:41 | - | 77,970 |
23.12.24 21:28:40 | - | 77,990 |
23.12.24 21:28:36 | - | 78,000 |
23.12.24 21:28:34 | - | 77,970 |
23.12.24 21:28:31 | - | 77,980 |
23.12.24 21:28:25 | - | 77,970 |
23.12.24 21:28:24 | - | 77,980 |
23.12.24 21:28:19 | - | 77,970 |
23.12.24 21:27:42 | - | 77,970 |
23.12.24 21:27:41 | - | 77,970 |
23.12.24 21:27:37 | - | 77,980 |
23.12.24 21:27:14 | - | 78,000 |
23.12.24 21:27:10 | - | 78,000 |
23.12.24 21:26:59 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:56 | - | 78,010 |
23.12.24 21:26:28 | - | 78,010 |
23.12.24 21:26:27 | - | 78,020 |
23.12.24 21:26:26 | - | 78,010 |
23.12.24 21:26:24 | - | 78,010 |
23.12.24 21:26:22 | - | 78,010 |
23.12.24 21:26:21 | - | 78,020 |
23.12.24 21:26:19 | - | 78,010 |
23.12.24 21:26:19 | - | 77,990 |
23.12.24 21:26:18 | - | 78,000 |
23.12.24 21:26:17 | - | 78,010 |
23.12.24 21:26:16 | - | 77,990 |
23.12.24 21:26:04 | - | 77,990 |
23.12.24 21:26:01 | - | 77,980 |
23.12.24 21:25:57 | - | 77,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:50 | - | 77,980 |
23.12.24 21:25:50 | - | 77,960 |
23.12.24 21:25:38 | - | 77,970 |
23.12.24 21:25:38 | - | 77,970 |
23.12.24 21:25:37 | - | 77,960 |
23.12.24 21:25:36 | - | 77,960 |
23.12.24 21:25:35 | - | 77,950 |
23.12.24 21:25:35 | - | 77,960 |
23.12.24 21:25:33 | - | 77,970 |
23.12.24 21:25:30 | - | 77,970 |
23.12.24 21:25:21 | - | 77,970 |
23.12.24 21:25:20 | - | 77,950 |
23.12.24 21:25:20 | - | 77,950 |
23.12.24 21:25:15 | - | 77,950 |
23.12.24 21:25:15 | - | 77,960 |