METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:02 | - | 78,000 |
23.12.24 21:10:00 | - | 77,990 |
23.12.24 21:09:55 | - | 78,000 |
23.12.24 21:09:52 | - | 77,990 |
23.12.24 21:09:35 | - | 78,000 |
23.12.24 21:09:35 | - | 78,000 |
23.12.24 21:09:34 | - | 78,000 |
23.12.24 21:09:28 | - | 78,020 |
23.12.24 21:09:07 | - | 78,020 |
23.12.24 21:09:05 | - | 78,020 |
23.12.24 21:09:05 | - | 78,000 |
23.12.24 21:09:04 | - | 78,010 |
23.12.24 21:09:02 | - | 78,000 |
23.12.24 21:09:01 | - | 78,000 |
23.12.24 21:09:00 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:59 | - | 78,000 |
23.12.24 21:08:58 | - | 78,000 |
23.12.24 21:08:53 | - | 78,000 |
23.12.24 21:08:50 | - | 78,000 |
23.12.24 21:08:41 | - | 78,000 |
23.12.24 21:08:38 | - | 78,000 |
23.12.24 21:08:37 | - | 78,000 |
23.12.24 21:08:31 | - | 78,000 |
23.12.24 21:08:28 | - | 78,000 |
23.12.24 21:08:22 | - | 78,020 |
23.12.24 21:08:21 | - | 78,040 |
23.12.24 21:08:21 | - | 78,020 |
23.12.24 21:08:18 | - | 78,030 |
23.12.24 21:08:16 | - | 78,030 |
23.12.24 21:08:15 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:03 | - | 78,030 |
23.12.24 21:08:01 | - | 78,030 |
23.12.24 21:07:56 | - | 78,030 |
23.12.24 21:07:48 | - | 78,040 |
23.12.24 21:07:46 | - | 78,030 |
23.12.24 21:07:44 | - | 78,040 |
23.12.24 21:07:42 | - | 78,030 |
23.12.24 21:07:37 | - | 78,030 |
23.12.24 21:07:36 | - | 78,030 |
23.12.24 21:07:34 | - | 78,030 |
23.12.24 21:07:24 | - | 78,030 |
23.12.24 21:07:24 | - | 78,030 |
23.12.24 21:07:20 | - | 78,040 |
23.12.24 21:07:19 | - | 78,040 |
23.12.24 21:07:15 | - | 78,040 |