METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:29 | - | 67,840 |
19:06:25 | - | 67,820 |
19:06:25 | - | 67,820 |
19:06:12 | - | 67,850 |
19:06:12 | - | 67,840 |
19:05:11 | - | 67,840 |
19:05:11 | - | 67,820 |
19:04:45 | - | 67,820 |
19:04:43 | - | 67,820 |
19:04:23 | - | 67,820 |
19:04:23 | - | 67,820 |
19:04:19 | - | 67,830 |
19:03:55 | - | 67,850 |
19:03:55 | - | 67,850 |
19:03:48 | - | 67,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:48 | - | 67,860 |
19:03:16 | - | 67,860 |
19:03:03 | - | 67,850 |
19:03:02 | - | 67,840 |
19:03:00 | - | 67,840 |
19:02:48 | - | 67,840 |
19:02:47 | - | 67,820 |
19:02:43 | - | 67,820 |
19:02:41 | - | 67,820 |
19:02:39 | - | 67,850 |
19:02:36 | - | 67,860 |
19:02:18 | - | 67,860 |
19:02:11 | - | 67,850 |
19:02:09 | - | 67,840 |
19:02:07 | - | 67,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:06 | - | 67,840 |
19:02:06 | - | 67,840 |
19:02:05 | - | 67,820 |
19:00:49 | - | 67,820 |
19:00:49 | - | 67,800 |
19:00:46 | - | 67,800 |
19:00:45 | - | 67,790 |
19:00:40 | - | 67,790 |
19:00:39 | - | 67,770 |
19:00:19 | - | 67,770 |
19:00:18 | - | 67,730 |
18:59:22 | - | 67,730 |
18:59:22 | - | 67,730 |
18:59:07 | - | 67,740 |
18:59:07 | - | 67,730 |