METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:52 | - | 69,270 |
20:25:20 | - | 69,280 |
20:25:20 | - | 69,270 |
20:24:47 | - | 69,270 |
20:24:47 | - | 69,270 |
20:24:34 | - | 69,280 |
20:24:33 | - | 69,270 |
20:24:31 | - | 69,270 |
20:24:13 | - | 69,250 |
20:23:02 | - | 69,260 |
20:22:48 | - | 69,260 |
20:22:48 | - | 69,250 |
20:22:40 | - | 69,250 |
20:22:40 | - | 69,240 |
20:21:41 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:41 | - | 69,230 |
20:21:24 | - | 69,230 |
20:20:36 | - | 69,210 |
20:19:06 | - | 69,200 |
20:19:06 | - | 69,190 |
20:18:57 | - | 69,190 |
20:18:17 | - | 69,170 |
20:18:05 | - | 69,170 |
20:17:58 | - | 69,160 |
20:17:48 | - | 69,170 |
20:17:47 | - | 69,170 |
20:17:43 | - | 69,180 |
20:17:42 | - | 69,180 |
20:17:40 | - | 69,200 |
20:17:40 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:31 | - | 69,210 |
20:17:30 | - | 69,210 |
20:16:49 | - | 69,220 |
20:16:48 | - | 69,220 |
20:16:46 | - | 69,230 |
20:16:45 | - | 69,230 |
20:16:35 | - | 69,240 |
20:16:34 | - | 69,240 |
20:16:27 | - | 69,260 |
20:16:19 | - | 69,260 |
20:15:58 | - | 69,260 |
20:14:03 | - | 69,250 |
20:13:37 | - | 69,240 |
20:13:36 | - | 69,240 |
20:13:23 | - | 69,250 |