METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:44 | - | 78,020 |
23.12.24 20:49:40 | - | 78,010 |
23.12.24 20:49:24 | - | 78,010 |
23.12.24 20:49:24 | - | 78,010 |
23.12.24 20:49:14 | - | 78,020 |
23.12.24 20:49:13 | - | 78,020 |
23.12.24 20:49:08 | - | 78,020 |
23.12.24 20:49:02 | - | 78,030 |
23.12.24 20:49:01 | - | 78,030 |
23.12.24 20:48:55 | - | 78,040 |
23.12.24 20:48:54 | - | 78,040 |
23.12.24 20:48:52 | - | 78,030 |
23.12.24 20:48:45 | - | 78,040 |
23.12.24 20:48:44 | - | 78,040 |
23.12.24 20:48:44 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:41 | - | 78,050 |
23.12.24 20:48:40 | - | 78,060 |
23.12.24 20:48:39 | - | 78,060 |
23.12.24 20:48:02 | - | 78,090 |
23.12.24 20:48:02 | - | 78,070 |
23.12.24 20:48:01 | - | 78,090 |
23.12.24 20:47:46 | - | 78,080 |
23.12.24 20:47:45 | - | 78,070 |
23.12.24 20:47:43 | - | 78,080 |
23.12.24 20:47:40 | - | 78,070 |
23.12.24 20:47:32 | - | 78,080 |
23.12.24 20:47:31 | - | 78,070 |
23.12.24 20:47:17 | - | 78,070 |
23.12.24 20:47:16 | - | 78,070 |
23.12.24 20:47:11 | - | 78,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:10 | - | 78,070 |
23.12.24 20:46:56 | - | 78,070 |
23.12.24 20:46:54 | - | 78,060 |
23.12.24 20:46:53 | - | 78,060 |
23.12.24 20:46:44 | - | 78,060 |
23.12.24 20:46:38 | - | 78,060 |
23.12.24 20:46:32 | - | 78,060 |
23.12.24 20:46:31 | - | 78,060 |
23.12.24 20:46:14 | - | 78,080 |
23.12.24 20:46:13 | - | 78,070 |
23.12.24 20:46:11 | - | 78,080 |
23.12.24 20:46:09 | - | 78,070 |
23.12.24 20:46:07 | - | 78,070 |
23.12.24 20:46:04 | - | 78,110 |
23.12.24 20:46:03 | - | 78,110 |