CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:32 | - | 58,280 |
20.09.24 16:50:31 | - | 58,290 |
20.09.24 16:50:22 | - | 58,280 |
20.09.24 16:50:21 | - | 58,280 |
20.09.24 16:50:19 | - | 58,280 |
20.09.24 16:50:18 | - | 58,280 |
20.09.24 16:50:15 | - | 58,280 |
20.09.24 16:50:13 | - | 58,290 |
20.09.24 16:50:13 | - | 58,280 |
20.09.24 16:50:12 | - | 58,280 |
20.09.24 16:50:10 | - | 58,280 |
20.09.24 16:50:09 | - | 58,280 |
20.09.24 16:50:08 | - | 58,280 |
20.09.24 16:50:06 | - | 58,280 |
20.09.24 16:49:59 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:57 | - | 58,310 |
20.09.24 16:49:51 | - | 58,330 |
20.09.24 16:49:50 | - | 58,330 |
20.09.24 16:49:43 | - | 58,340 |
20.09.24 16:49:42 | - | 58,330 |
20.09.24 16:49:42 | - | 58,330 |
20.09.24 16:49:41 | - | 58,330 |
20.09.24 16:49:40 | - | 58,340 |
20.09.24 16:49:36 | - | 58,350 |
20.09.24 16:49:36 | - | 58,350 |
20.09.24 16:49:34 | - | 58,370 |
20.09.24 16:49:33 | - | 58,350 |
20.09.24 16:49:24 | - | 58,380 |
20.09.24 16:49:21 | - | 58,380 |
20.09.24 16:49:17 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:16 | - | 58,380 |
20.09.24 16:49:08 | - | 58,380 |
20.09.24 16:49:06 | - | 58,390 |
20.09.24 16:49:05 | - | 58,380 |
20.09.24 16:49:04 | - | 58,380 |
20.09.24 16:49:02 | - | 58,390 |
20.09.24 16:48:51 | - | 58,390 |
20.09.24 16:48:51 | - | 58,390 |
20.09.24 16:48:46 | - | 58,400 |
20.09.24 16:48:46 | - | 58,390 |
20.09.24 16:48:45 | - | 58,390 |
20.09.24 16:48:43 | - | 58,380 |
20.09.24 16:48:40 | - | 58,390 |
20.09.24 16:48:38 | - | 58,390 |
20.09.24 16:48:32 | - | 58,400 |