CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:11 | - | 58,320 |
20.09.24 16:39:10 | - | 58,320 |
20.09.24 16:39:06 | - | 58,310 |
20.09.24 16:39:04 | - | 58,310 |
20.09.24 16:39:02 | - | 58,310 |
20.09.24 16:39:02 | - | 58,320 |
20.09.24 16:39:01 | - | 58,300 |
20.09.24 16:38:53 | - | 58,300 |
20.09.24 16:38:53 | - | 58,290 |
20.09.24 16:38:52 | - | 58,290 |
20.09.24 16:38:52 | - | 58,290 |
20.09.24 16:38:51 | - | 58,260 |
20.09.24 16:38:04 | - | 58,260 |
20.09.24 16:38:03 | - | 58,260 |
20.09.24 16:38:02 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:56 | - | 58,280 |
20.09.24 16:37:55 | - | 58,280 |
20.09.24 16:37:42 | - | 58,280 |
20.09.24 16:37:41 | - | 58,280 |
20.09.24 16:37:33 | - | 58,310 |
20.09.24 16:37:23 | - | 58,310 |
20.09.24 16:37:22 | - | 58,310 |
20.09.24 16:37:17 | - | 58,310 |
20.09.24 16:37:16 | - | 58,300 |
20.09.24 16:37:10 | - | 58,300 |
20.09.24 16:37:09 | - | 58,280 |
20.09.24 16:37:02 | - | 58,280 |
20.09.24 16:37:02 | - | 58,260 |
20.09.24 16:36:50 | - | 58,260 |
20.09.24 16:36:46 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:43 | - | 58,250 |
20.09.24 16:36:40 | - | 58,240 |
20.09.24 16:36:40 | - | 58,240 |
20.09.24 16:36:38 | - | 58,220 |
20.09.24 16:36:38 | - | 58,220 |
20.09.24 16:36:34 | - | 58,240 |
20.09.24 16:36:33 | - | 58,240 |
20.09.24 16:36:32 | - | 58,240 |
20.09.24 16:36:28 | - | 58,230 |
20.09.24 16:36:27 | - | 58,230 |
20.09.24 16:36:27 | - | 58,230 |
20.09.24 16:36:24 | - | 58,240 |
20.09.24 16:36:14 | - | 58,230 |
20.09.24 16:36:13 | - | 58,230 |
20.09.24 16:36:12 | - | 58,250 |