CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | 41 | 75,890 |
15:15:22 | 24 | 77,140 |
14:43:03 | 1 | 77,060 |
14:17:11 | 1 | 77,380 |
12:12:46 | 38 | 77,390 |
11:57:53 | 8 | 76,620 |
11:56:38 | 20 | 77,390 |
11:28:05 | 1 | 76,600 |
11:25:36 | 7 | 76,570 |
10:29:43 | 30 | 76,780 |
10:23:51 | 24 | 77,510 |
04.06.25 20:22:27 | 50 | 77,160 |
04.06.25 20:20:37 | 50 | 77,110 |
04.06.25 17:20:13 | 12 | 76,870 |
04.06.25 17:03:59 | 31 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:23:05 | 17 | 76,830 |
04.06.25 15:51:31 | 17 | 77,050 |
04.06.25 15:34:12 | 57 | 77,210 |
04.06.25 15:15:55 | 66 | 77,080 |
04.06.25 14:35:04 | 12 | 76,810 |
04.06.25 14:00:02 | 18 | 77,840 |
04.06.25 13:39:33 | 38 | 77,750 |
04.06.25 12:26:39 | 23 | 77,670 |
04.06.25 12:04:02 | 29 | 77,720 |
04.06.25 11:55:26 | 18 | 77,770 |
04.06.25 11:10:21 | 21 | 76,920 |
04.06.25 10:38:50 | 24 | 77,710 |
04.06.25 10:21:35 | 24 | 77,770 |
04.06.25 09:31:01 | 51 | 77,590 |
03.06.25 20:34:43 | 70 | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:54 | 18 | 77,130 |
03.06.25 17:17:28 | 19 | 77,370 |
03.06.25 17:02:00 | 26 | 77,300 |
03.06.25 16:17:23 | 17 | 77,140 |
03.06.25 16:02:20 | 3 | 76,810 |
03.06.25 16:00:22 | 2 | 77,150 |
03.06.25 15:48:29 | 12 | 76,860 |
03.06.25 15:38:22 | 30 | 77,380 |
03.06.25 14:47:57 | 24 | 77,670 |
03.06.25 14:21:54 | 19 | 77,550 |
03.06.25 14:00:05 | 10 | 76,820 |
03.06.25 11:03:13 | 26 | 76,450 |
03.06.25 10:23:01 | 4 | 76,360 |
03.06.25 09:31:07 | 1 | 76,320 |
03.06.25 09:17:32 | 101 | 77,170 |