CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:33:38 | 123 | 81,600 |
| 24.10.25 17:20:33 | 150 | 81,560 |
| 24.10.25 17:19:52 | 22 | 81,560 |
| 24.10.25 16:20:15 | 55 | 81,850 |
| 24.10.25 16:08:23 | 19 | 81,510 |
| 24.10.25 15:45:00 | 144 | 81,950 |
| 24.10.25 14:35:30 | 29 | 81,370 |
| 24.10.25 14:29:12 | 21 | 82,120 |
| 24.10.25 14:08:56 | 21 | 82,130 |
| 24.10.25 13:59:15 | 21 | 82,120 |
| 24.10.25 13:41:06 | 31 | 82,110 |
| 24.10.25 13:39:05 | 60 | 81,300 |
| 24.10.25 13:33:46 | 60 | 81,280 |
| 24.10.25 12:31:27 | 33 | 82,110 |
| 24.10.25 11:56:45 | 22 | 82,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:45:47 | 21 | 82,190 |
| 24.10.25 11:40:43 | 21 | 82,190 |
| 24.10.25 11:33:22 | 21 | 82,160 |
| 24.10.25 11:32:16 | 21 | 82,160 |
| 24.10.25 11:24:06 | 21 | 82,140 |
| 24.10.25 11:20:35 | 49 | 82,130 |
| 24.10.25 11:18:14 | 29 | 81,300 |
| 24.10.25 10:54:30 | 21 | 82,100 |
| 24.10.25 10:42:24 | 19 | 82,080 |
| 24.10.25 10:35:06 | 11 | 81,250 |
| 24.10.25 10:21:15 | 20 | 81,180 |
| 24.10.25 10:17:07 | 23 | 81,170 |
| 24.10.25 09:37:58 | 17 | 81,240 |
| 24.10.25 09:20:06 | 2 | 82,090 |
| 23.10.25 20:23:02 | 1 | 81,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:40:04 | 13 | 81,220 |
| 23.10.25 16:57:30 | 18 | 81,050 |
| 23.10.25 16:42:04 | 37 | 81,190 |
| 23.10.25 16:25:17 | 40 | 81,140 |
| 23.10.25 16:23:11 | 19 | 81,060 |
| 23.10.25 16:11:45 | 23 | 81,240 |
| 23.10.25 15:52:37 | 47 | 81,650 |
| 23.10.25 15:46:46 | 84 | 81,650 |
| 23.10.25 15:43:58 | 12 | 81,490 |
| 23.10.25 15:35:59 | 14 | 81,500 |
| 23.10.25 15:32:20 | 21 | 81,500 |
| 23.10.25 15:14:26 | 100 | 81,720 |
| 23.10.25 14:54:05 | 54 | 80,880 |
| 23.10.25 14:17:02 | 20 | 81,790 |
| 23.10.25 13:35:06 | 16 | 80,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login