CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:11:36 | 19 | 76,710 |
25.06.25 15:25:53 | 86 | 77,210 |
25.06.25 15:12:43 | 24 | 77,250 |
25.06.25 14:50:56 | 13 | 76,480 |
25.06.25 14:44:58 | 12 | 76,500 |
25.06.25 14:36:23 | 31 | 77,220 |
25.06.25 11:58:25 | 21 | 77,120 |
25.06.25 11:53:01 | 6 | 76,450 |
25.06.25 11:33:51 | 48 | 76,400 |
25.06.25 10:58:37 | 12 | 76,290 |
25.06.25 10:30:28 | 50 | 76,730 |
25.06.25 10:29:22 | 300 | 76,680 |
24.06.25 19:11:20 | 3 | 77,540 |
24.06.25 17:40:46 | 35 | 77,380 |
24.06.25 17:36:58 | 18 | 77,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:21:30 | 22 | 77,230 |
24.06.25 14:52:29 | 12 | 76,490 |
24.06.25 14:30:18 | 19 | 76,550 |
24.06.25 14:29:52 | 77 | 77,120 |
24.06.25 13:57:28 | 25 | 77,120 |
24.06.25 13:52:14 | 20 | 77,110 |
24.06.25 13:52:04 | 19 | 76,350 |
24.06.25 13:33:27 | 20 | 77,060 |
24.06.25 12:28:01 | 20 | 76,870 |
24.06.25 11:47:49 | 73 | 76,770 |
24.06.25 11:40:11 | 50 | 76,770 |
24.06.25 11:37:55 | 15 | 76,070 |
24.06.25 11:12:07 | 24 | 76,880 |
24.06.25 11:01:54 | 48 | 76,910 |
24.06.25 10:58:15 | 49 | 76,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:54:09 | 49 | 76,910 |
24.06.25 10:30:46 | 40 | 76,130 |
24.06.25 10:10:08 | 26 | 76,180 |
24.06.25 10:00:01 | 2 | 76,820 |
24.06.25 09:59:11 | 24 | 77,250 |
24.06.25 09:31:03 | 1 | 76,410 |
23.06.25 18:07:12 | 2 | 76,340 |
23.06.25 17:23:11 | 16 | 76,870 |
23.06.25 16:00:12 | 1 | 77,990 |
23.06.25 15:15:20 | 24 | 77,790 |
23.06.25 15:07:57 | 105 | 77,780 |
23.06.25 15:01:51 | 43 | 77,810 |
23.06.25 14:59:47 | 82 | 77,800 |
23.06.25 14:54:11 | 24 | 77,810 |
23.06.25 14:52:38 | 191 | 77,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login