CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | 100 | 80,560 |
16:00:39 | 23 | 80,040 |
15:33:18 | 32 | 80,980 |
13:44:24 | 20 | 81,000 |
13:44:22 | 216 | 80,990 |
13:44:17 | 62 | 80,990 |
13:37:00 | 68 | 80,990 |
13:36:40 | 62 | 80,990 |
13:23:57 | 13 | 80,530 |
12:24:56 | 22 | 80,570 |
12:18:09 | 22 | 81,360 |
12:15:43 | 23 | 81,360 |
12:08:06 | 22 | 81,390 |
12:03:21 | 34 | 81,320 |
12:01:11 | 13 | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:14 | 20 | 81,360 |
11:27:13 | 300 | 80,550 |
11:19:11 | 26 | 81,320 |
11:15:38 | 26 | 81,310 |
10:29:57 | 28 | 81,230 |
10:29:20 | 30 | 81,290 |
10:00:00 | 150 | 81,000 |
09:57:11 | 14 | 81,210 |
09:54:47 | 41 | 80,470 |
09:04:13 | 45 | 80,470 |
08:42:22 | 7 | 81,030 |
08:00:46 | 1 | 80,470 |
08:00:41 | 5 | 80,910 |
07:30:19 | 1 | 80,890 |
03.10.25 19:32:37 | 100 | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:50:07 | 1 | 79,740 |
03.10.25 17:39:21 | 25 | 79,570 |
03.10.25 16:00:02 | 3 | 79,960 |
03.10.25 15:27:03 | 10 | 79,910 |
03.10.25 09:30:30 | 1 | 79,380 |
03.10.25 09:09:44 | 100 | 79,910 |
03.10.25 09:04:56 | 1 | 80,180 |
03.10.25 08:37:07 | 60 | 79,780 |
02.10.25 19:22:23 | 1 | 79,190 |
02.10.25 17:16:00 | 25 | 78,830 |
02.10.25 16:48:04 | 21 | 79,050 |
02.10.25 16:32:52 | 2 | 79,170 |
02.10.25 16:31:22 | 16 | 79,330 |
02.10.25 16:19:35 | 31 | 79,390 |
02.10.25 16:08:23 | 98 | 79,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login