Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:28 | 100 | 64,16 |
17:56:28 | 100 | 64,16 |
17:56:12 | 100 | 64,18 |
17:55:47 | 116 | 64,20 |
17:55:10 | 100 | 64,22 |
17:54:58 | 207 | 64,23 |
17:54:57 | 100 | 64,26 |
17:54:57 | 100 | 64,26 |
17:54:52 | 100 | 64,27 |
17:54:52 | 100 | 64,28 |
17:54:37 | 100 | 64,29 |
17:54:08 | 200 | 64,29 |
17:54:08 | 200 | 64,29 |
17:54:08 | 150 | 64,28 |
17:54:08 | 100 | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:08 | 100 | 64,26 |
17:53:15 | 100 | 64,18 |
17:53:15 | 100 | 64,18 |
17:53:04 | 100 | 64,19 |
17:53:01 | 100 | 64,20 |
17:53:01 | 100 | 64,20 |
17:52:10 | 100 | 64,17 |
17:52:05 | 100 | 64,19 |
17:51:33 | 100 | 64,16 |
17:51:32 | 100 | 64,17 |
17:50:36 | 100 | 64,12 |
17:50:00 | 100 | 64,13 |
17:49:57 | 100 | 64,13 |
17:49:55 | 100 | 64,13 |
17:49:55 | 100 | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:54 | 100 | 64,13 |
17:49:54 | 100 | 64,13 |
17:49:54 | 100 | 64,13 |
17:49:42 | 100 | 64,13 |
17:49:42 | 100 | 64,13 |
17:49:02 | 100 | 64,13 |
17:48:46 | 100 | 64,12 |
17:48:46 | 100 | 64,12 |
17:48:46 | 100 | 64,12 |
17:48:24 | 100 | 64,12 |
17:48:07 | 100 | 64,13 |
17:47:45 | 100 | 64,13 |
17:47:45 | 100 | 64,13 |
17:47:27 | 213 | 64,12 |
17:47:14 | 142 | 64,13 |