Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:26 | 100 | 94,32 |
19:28:47 | 100 | 94,33 |
19:28:47 | 100 | 94,33 |
19:28:18 | 100 | 94,33 |
19:28:09 | 100 | 94,34 |
19:28:02 | 100 | 94,31 |
19:27:22 | 100 | 94,30 |
19:27:22 | 100 | 94,30 |
19:27:20 | 100 | 94,33 |
19:27:01 | 100 | 94,35 |
19:26:51 | 100 | 94,35 |
19:26:51 | 100 | 94,35 |
19:26:49 | 100 | 94,34 |
19:26:49 | 300 | 94,34 |
19:24:26 | 100 | 94,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:25 | 100 | 94,42 |
19:24:09 | 100 | 94,43 |
19:24:07 | 100 | 94,43 |
19:22:38 | 100 | 94,45 |
19:22:30 | 100 | 94,45 |
19:22:25 | 100 | 94,45 |
19:21:52 | 100 | 94,48 |
19:19:52 | 122 | 94,50 |
19:18:13 | 100 | 94,46 |
19:17:22 | 100 | 94,50 |
19:16:22 | 317 | 94,49 |
19:16:22 | 283 | 94,49 |
19:15:40 | 100 | 94,49 |
19:15:27 | 400 | 94,48 |
19:15:27 | 100 | 94,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:16 | 100 | 94,46 |
19:13:06 | 100 | 94,49 |
19:13:01 | 100 | 94,49 |
19:12:50 | 1,20 Tsd. | 94,52 |
19:12:50 | 100 | 94,52 |
19:12:50 | 100 | 94,52 |
19:11:57 | 100 | 94,49 |
19:09:57 | 143 | 94,55 |
19:09:56 | 100 | 94,56 |
19:08:56 | 100 | 94,55 |
19:08:01 | 100 | 94,55 |
19:07:08 | 100 | 94,57 |
19:05:35 | 100 | 94,58 |
19:05:13 | 100 | 94,63 |
19:04:56 | 100 | 94,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login