CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 57,49 |
08:01:26 | 0 | 57,15 |
18.09.24 17:25:28 | 0 | 57,26 |
18.09.24 08:01:26 | 0 | 57,18 |
17.09.24 17:25:30 | 0 | 57,70 |
17.09.24 08:01:25 | 0 | 57,13 |
16.09.24 17:25:26 | 0 | 56,96 |
16.09.24 08:01:23 | 0 | 55,69 |
13.09.24 17:25:27 | 0 | 56,45 |
13.09.24 08:01:27 | 0 | 55,41 |
12.09.24 17:25:29 | 0 | 56,43 |
12.09.24 08:01:26 | 0 | 57,41 |
11.09.24 17:25:28 | 0 | 56,56 |
11.09.24 08:01:24 | 0 | 56,55 |
10.09.24 17:25:30 | 0 | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:28 | 0 | 56,97 |
09.09.24 17:25:28 | 0 | 56,96 |
09.09.24 08:01:24 | 0 | 56,65 |
06.09.24 17:25:29 | 0 | 56,92 |
06.09.24 08:01:25 | 0 | 57,04 |
05.09.24 17:25:29 | 0 | 57,28 |
05.09.24 08:01:25 | 0 | 57,36 |
04.09.24 17:25:29 | 0 | 57,65 |
04.09.24 08:01:24 | 0 | 57,89 |
03.09.24 17:25:28 | 0 | 58,54 |
03.09.24 08:01:25 | 0 | 58,50 |
02.09.24 17:25:29 | 0 | 58,53 |
02.09.24 08:01:24 | 0 | 58,62 |
30.08.24 17:25:29 | 0 | 58,40 |
30.08.24 08:01:25 | 0 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:29 | 0 | 57,97 |
29.08.24 08:01:24 | 0 | 57,33 |
28.08.24 08:01:25 | 0 | 57,06 |
27.08.24 17:25:29 | 0 | 57,16 |
27.08.24 08:01:25 | 0 | 57,43 |
26.08.24 17:25:28 | 0 | 57,82 |
26.08.24 08:01:25 | 0 | 57,29 |
23.08.24 17:25:30 | 0 | 57,89 |
23.08.24 08:26:05 | 0 | 57,58 |
22.08.24 17:25:28 | 0 | 57,31 |
22.08.24 08:01:25 | 0 | 55,81 |
21.08.24 08:01:25 | 0 | 58,12 |
20.08.24 08:01:25 | 0 | 58,92 |