CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 0 | 57,48 |
10:55:15 | 28 | 57,24 |
08:02:13 | 0 | 57,16 |
18.09.24 17:26:20 | 0 | 57,30 |
18.09.24 08:06:13 | 0 | 57,16 |
17.09.24 17:26:05 | 0 | 57,68 |
17.09.24 08:10:53 | 0 | 57,13 |
16.09.24 17:26:31 | 0 | 56,98 |
16.09.24 08:01:16 | 0 | 55,69 |
13.09.24 19:40:22 | 10 | 56,47 |
13.09.24 17:25:31 | 0 | 56,45 |
13.09.24 08:00:22 | 0 | 55,42 |
12.09.24 18:16:45 | 18 | 55,91 |
12.09.24 17:26:41 | 0 | 56,41 |
12.09.24 08:07:46 | 0 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:45 | 0 | 56,58 |
11.09.24 10:21:39 | 207 | 57,23 |
11.09.24 08:00:56 | 0 | 56,55 |
10.09.24 17:27:12 | 0 | 56,36 |
10.09.24 08:03:55 | 0 | 56,97 |
09.09.24 17:26:50 | 0 | 56,97 |
09.09.24 08:06:23 | 0 | 56,67 |
06.09.24 17:26:31 | 0 | 56,89 |
06.09.24 08:00:21 | 0 | 57,04 |
05.09.24 17:26:45 | 0 | 57,26 |
05.09.24 08:03:19 | 0 | 57,35 |
04.09.24 17:25:15 | 0 | 57,64 |
04.09.24 08:07:16 | 0 | 57,88 |
03.09.24 17:27:15 | 0 | 58,57 |
03.09.24 14:47:06 | 75 | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:53 | 0 | 58,50 |
02.09.24 17:26:30 | 0 | 58,53 |
02.09.24 08:00:20 | 0 | 58,61 |
30.08.24 17:25:50 | 0 | 58,41 |
30.08.24 08:00:48 | 0 | 58,39 |
29.08.24 17:26:41 | 0 | 57,97 |
29.08.24 08:00:20 | 0 | 57,32 |
28.08.24 17:25:35 | 0 | 57,38 |
28.08.24 08:33:13 | 0 | 57,10 |
27.08.24 17:26:31 | 0 | 57,16 |
27.08.24 08:00:29 | 0 | 57,43 |
26.08.24 17:25:40 | 0 | 57,81 |
26.08.24 08:08:45 | 0 | 57,29 |
23.08.24 20:15:35 | 0 | 57,33 |
23.08.24 08:05:47 | 0 | 57,57 |