Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 22:00:02 | 1,50 Mio. | 92,9800 |
| 13.11.26 21:59:59 | 200 | 92,9900 |
| 13.11.26 21:59:59 | 200 | 92,9900 |
| 13.11.26 21:59:59 | 100 | 92,9900 |
| 13.11.26 21:59:59 | 198 | 92,9900 |
| 13.11.26 21:59:59 | 438 | 92,9900 |
| 13.11.26 21:59:59 | 400 | 92,9900 |
| 13.11.26 21:59:59 | 100 | 92,9900 |
| 13.11.26 21:59:59 | 100 | 92,9900 |
| 13.11.26 21:59:59 | 302 | 92,9900 |
| 13.11.26 21:59:59 | 200 | 92,9900 |
| 13.11.26 21:59:59 | 100 | 92,9900 |
| 13.11.26 21:59:59 | 109 | 92,9800 |
| 13.11.26 21:59:59 | 375 | 92,9800 |
| 13.11.26 21:59:59 | 425 | 92,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 21:59:59 | 300 | 92,9800 |
| 13.11.26 21:59:59 | 175 | 92,9800 |
| 13.11.26 21:59:59 | 125 | 92,9800 |
| 13.11.26 21:59:59 | 175 | 92,9800 |
| 13.11.26 21:59:59 | 200 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 200 | 92,9800 |
| 13.11.26 21:59:59 | 108 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 108 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 200 | 92,9800 |
| 13.11.26 21:59:59 | 200 | 92,9800 |
| 13.11.26 21:59:59 | 200 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 21:59:59 | 200 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 200 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9800 |
| 13.11.26 21:59:59 | 100 | 92,9600 |
| 13.11.26 21:59:59 | 300 | 92,9600 |
| 13.11.26 21:59:59 | 500 | 92,9600 |
| 13.11.26 21:59:59 | 1,20 Tsd. | 92,9600 |
| 13.11.26 21:59:59 | 300 | 92,9600 |
| 13.11.26 21:59:59 | 428 | 92,9600 |
| 13.11.26 21:59:58 | 100 | 92,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login