Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 94,4200 |
| 24.10.25 22:00:02 | 1,57 Mio. | 94,4200 |
| 24.10.25 21:59:59 | 100 | 94,4050 |
| 24.10.25 21:59:59 | 100 | 94,4050 |
| 24.10.25 21:59:59 | 100 | 94,4050 |
| 24.10.25 21:59:59 | 200 | 94,4100 |
| 24.10.25 21:59:59 | 200 | 94,4050 |
| 24.10.25 21:59:59 | 200 | 94,4100 |
| 24.10.25 21:59:59 | 179 | 94,4100 |
| 24.10.25 21:59:59 | 200 | 94,4050 |
| 24.10.25 21:59:59 | 858 | 94,4100 |
| 24.10.25 21:59:59 | 142 | 94,4100 |
| 24.10.25 21:59:59 | 711 | 94,4100 |
| 24.10.25 21:59:59 | 300 | 94,4050 |
| 24.10.25 21:59:59 | 200 | 94,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 94,4050 |
| 24.10.25 21:59:59 | 296 | 94,4050 |
| 24.10.25 21:59:59 | 274 | 94,4100 |
| 24.10.25 21:59:59 | 311 | 94,4100 |
| 24.10.25 21:59:59 | 300 | 94,4050 |
| 24.10.25 21:59:59 | 262 | 94,4100 |
| 24.10.25 21:59:59 | 232 | 94,4100 |
| 24.10.25 21:59:59 | 290 | 94,4050 |
| 24.10.25 21:59:59 | 100 | 94,4050 |
| 24.10.25 21:59:59 | 600 | 94,4100 |
| 24.10.25 21:59:59 | 200 | 94,4100 |
| 24.10.25 21:59:59 | 1,40 Tsd. | 94,4100 |
| 24.10.25 21:59:59 | 105 | 94,4100 |
| 24.10.25 21:59:59 | 100 | 94,4100 |
| 24.10.25 21:59:59 | 300 | 94,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 94,3950 |
| 24.10.25 21:59:59 | 500 | 94,4000 |
| 24.10.25 21:59:59 | 400 | 94,4000 |
| 24.10.25 21:59:59 | 500 | 94,4000 |
| 24.10.25 21:59:59 | 300 | 94,4000 |
| 24.10.25 21:59:59 | 200 | 94,3950 |
| 24.10.25 21:59:59 | 100 | 94,3950 |
| 24.10.25 21:59:59 | 100 | 94,3950 |
| 24.10.25 21:59:59 | 200 | 94,3950 |
| 24.10.25 21:59:59 | 100 | 94,4000 |
| 24.10.25 21:59:59 | 100 | 94,4000 |
| 24.10.25 21:59:59 | 100 | 94,4000 |
| 24.10.25 21:59:58 | 1,20 Tsd. | 94,4000 |
| 24.10.25 21:59:58 | 300 | 94,4000 |
| 24.10.25 21:59:58 | 100 | 94,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login