CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:55:54 | 0 | 80,540 |
| 22.06.26 21:46:08 | 0 | 80,620 |
| 22.06.26 21:31:11 | 0 | 80,480 |
| 22.06.26 21:16:09 | 0 | 80,460 |
| 22.06.26 21:01:09 | 0 | 80,380 |
| 22.06.26 20:31:08 | 0 | 80,840 |
| 22.06.26 20:16:14 | 0 | 80,620 |
| 22.06.26 20:01:08 | 0 | 80,700 |
| 22.06.26 19:31:24 | 0 | 80,600 |
| 22.06.26 19:16:26 | 0 | 80,460 |
| 22.06.26 19:01:28 | 0 | 80,440 |
| 22.06.26 18:31:36 | 0 | 80,720 |
| 22.06.26 18:16:44 | 0 | 80,820 |
| 22.06.26 18:02:12 | 0 | 80,500 |
| 22.06.26 17:31:42 | 0 | 80,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:16:51 | 0 | 80,260 |
| 22.06.26 17:01:45 | 0 | 80,160 |
| 22.06.26 16:31:59 | 0 | 80,420 |
| 22.06.26 16:16:54 | 0 | 80,740 |
| 22.06.26 15:31:57 | 0 | 80,740 |
| 22.06.26 15:17:12 | 0 | 79,960 |
| 22.06.26 15:02:01 | 0 | 79,960 |
| 22.06.26 14:31:47 | 0 | 79,900 |
| 22.06.26 14:17:12 | 0 | 79,940 |
| 22.06.26 13:32:01 | 0 | 79,900 |
| 22.06.26 13:17:26 | 0 | 79,820 |
| 22.06.26 13:02:36 | 0 | 79,760 |
| 22.06.26 12:52:21 | 0 | 79,420 |
| 22.06.26 12:32:28 | 0 | 79,420 |
| 22.06.26 12:17:21 | 0 | 79,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 12:02:54 | 0 | 79,420 |
| 22.06.26 11:32:41 | 0 | 80,180 |
| 22.06.26 11:17:35 | 0 | 80,200 |
| 22.06.26 11:03:01 | 0 | 80,240 |
| 22.06.26 10:33:07 | 0 | 80,180 |
| 22.06.26 10:17:06 | 0 | 80,180 |
| 22.06.26 10:02:53 | 0 | 80,240 |
| 22.06.26 09:33:10 | 0 | 79,940 |
| 22.06.26 09:16:27 | 0 | 79,880 |
| 22.06.26 09:07:08 | 0 | 79,880 |
| 22.06.26 08:56:42 | 0 | 79,860 |
| 22.06.26 08:46:25 | 0 | 79,880 |
| 22.06.26 08:31:09 | 0 | 79,840 |
| 22.06.26 08:16:09 | 0 | 79,800 |
| 22.06.26 08:03:08 | 0 | 79,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login