CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:48 | 0 | 57,150 |
18.09.24 21:57:31 | 0 | 57,220 |
18.09.24 21:46:12 | 0 | 57,470 |
18.09.24 08:02:30 | 0 | 57,190 |
17.09.24 21:24:07 | 0 | 57,150 |
17.09.24 19:59:12 | 0 | 57,500 |
17.09.24 19:16:17 | 0 | 57,550 |
17.09.24 08:09:35 | 0 | 57,130 |
16.09.24 21:31:27 | 0 | 57,110 |
16.09.24 20:44:41 | 0 | 57,030 |
16.09.24 20:04:34 | 0 | 57,220 |
16.09.24 18:15:24 | 0 | 57,100 |
16.09.24 16:52:47 | 40 | 57,570 |
16.09.24 08:21:57 | 0 | 55,660 |
13.09.24 20:07:38 | 0 | 56,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:01 | 0 | 56,350 |
13.09.24 08:04:41 | 0 | 55,430 |
12.09.24 21:25:35 | 0 | 55,630 |
12.09.24 20:24:20 | 0 | 55,540 |
12.09.24 08:06:28 | 0 | 57,410 |
11.09.24 21:31:34 | 0 | 57,660 |
11.09.24 08:04:34 | 0 | 56,550 |
10.09.24 08:06:58 | 0 | 56,980 |
09.09.24 21:34:22 | 0 | 57,000 |
09.09.24 08:11:27 | 0 | 56,670 |
06.09.24 21:33:48 | 0 | 56,430 |
06.09.24 20:30:15 | 0 | 56,300 |
06.09.24 08:05:57 | 0 | 57,060 |
05.09.24 21:22:36 | 0 | 57,190 |
05.09.24 20:24:15 | 0 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:43 | 0 | 57,350 |
05.09.24 08:09:18 | 0 | 57,370 |
04.09.24 20:09:35 | 0 | 57,350 |
04.09.24 15:06:09 | 47 | 58,050 |
04.09.24 08:07:28 | 0 | 57,870 |
03.09.24 21:43:59 | 0 | 58,310 |
03.09.24 08:06:48 | 0 | 58,500 |
02.09.24 08:08:55 | 0 | 58,570 |
30.08.24 08:05:50 | 0 | 58,400 |
29.08.24 21:59:16 | 0 | 58,560 |
29.08.24 19:00:50 | 0 | 58,140 |
29.08.24 17:13:33 | 0 | 57,970 |
29.08.24 08:08:05 | 0 | 57,320 |
28.08.24 21:42:44 | 0 | 57,270 |
28.08.24 19:42:41 | 0 | 56,880 |