CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:48 | 0 | 81,450 |
| 24.10.25 07:44:24 | 0 | 81,300 |
| 23.10.25 07:56:28 | 0 | 81,010 |
| 22.10.25 07:47:10 | 0 | 81,630 |
| 21.10.25 07:37:32 | 0 | 81,340 |
| 20.10.25 07:44:22 | 0 | 80,600 |
| 17.10.25 21:36:11 | 0 | 80,620 |
| 17.10.25 09:55:50 | 1 | 78,930 |
| 17.10.25 07:45:00 | 0 | 78,770 |
| 16.10.25 07:46:45 | 0 | 82,020 |
| 15.10.25 21:37:31 | 0 | 80,850 |
| 15.10.25 07:36:58 | 0 | 80,290 |
| 14.10.25 21:48:22 | 0 | 80,690 |
| 14.10.25 08:06:50 | 0 | 80,150 |
| 13.10.25 21:37:33 | 0 | 80,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 07:53:29 | 0 | 79,770 |
| 10.10.25 21:37:49 | 0 | 79,330 |
| 10.10.25 07:43:05 | 0 | 80,940 |
| 09.10.25 07:38:54 | 0 | 80,190 |
| 08.10.25 21:30:51 | 0 | 80,690 |
| 08.10.25 07:43:29 | 0 | 80,590 |
| 07.10.25 21:31:36 | 0 | 80,390 |
| 07.10.25 11:02:19 | 25 | 80,890 |
| 07.10.25 10:52:58 | 25 | 80,850 |
| 07.10.25 07:42:54 | 0 | 79,950 |
| 06.10.25 21:31:30 | 0 | 80,280 |
| 06.10.25 17:15:15 | 20 | 80,570 |
| 06.10.25 07:56:35 | 0 | 80,470 |
| 03.10.25 21:48:50 | 0 | 79,610 |
| 03.10.25 19:05:53 | 0 | 79,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:33:09 | 0 | 79,040 |
| 02.10.25 21:44:25 | 0 | 79,070 |
| 02.10.25 07:44:13 | 0 | 78,320 |
| 01.10.25 21:50:11 | 0 | 78,530 |
| 01.10.25 20:33:15 | 2 | 79,190 |
| 01.10.25 07:37:18 | 0 | 80,410 |
| 30.09.25 07:38:54 | 0 | 82,180 |
| 29.09.25 21:56:15 | 0 | 82,350 |
| 29.09.25 21:49:47 | 0 | 82,410 |
| 29.09.25 07:50:22 | 0 | 81,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login