CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:15 | 20 | 80,570 |
07:56:35 | 0 | 80,470 |
03.10.25 21:48:50 | 0 | 79,610 |
03.10.25 19:05:53 | 0 | 79,770 |
03.10.25 07:33:09 | 0 | 79,040 |
02.10.25 21:44:25 | 0 | 79,070 |
02.10.25 07:44:13 | 0 | 78,320 |
01.10.25 21:50:11 | 0 | 78,530 |
01.10.25 20:33:15 | 2 | 79,190 |
01.10.25 07:37:18 | 0 | 80,410 |
30.09.25 07:38:54 | 0 | 82,180 |
29.09.25 21:56:15 | 0 | 82,350 |
29.09.25 21:49:47 | 0 | 82,410 |
29.09.25 07:50:22 | 0 | 81,210 |
26.09.25 21:32:37 | 0 | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:49 | 0 | 80,760 |
25.09.25 21:32:17 | 0 | 81,040 |
25.09.25 07:36:51 | 0 | 78,300 |
24.09.25 21:33:51 | 0 | 78,430 |
24.09.25 07:35:51 | 0 | 79,240 |
23.09.25 21:36:05 | 0 | 79,230 |
23.09.25 07:33:57 | 0 | 79,640 |
22.09.25 07:51:18 | 0 | 79,860 |
19.09.25 09:40:11 | 2 | 79,560 |
19.09.25 07:38:19 | 0 | 78,850 |
18.09.25 07:32:40 | 0 | 78,080 |
17.09.25 07:35:23 | 0 | 76,370 |
16.09.25 07:35:50 | 0 | 77,860 |
15.09.25 21:57:01 | 0 | 78,200 |
15.09.25 21:31:05 | 0 | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:43:54 | 0 | 79,410 |
12.09.25 07:38:04 | 0 | 79,720 |
11.09.25 21:30:39 | 0 | 79,970 |
11.09.25 07:38:55 | 0 | 78,480 |
10.09.25 19:27:02 | 35 | 78,950 |
10.09.25 07:45:09 | 0 | 79,760 |
09.09.25 21:30:58 | 0 | 79,820 |
09.09.25 07:32:00 | 0 | 79,010 |
08.09.25 21:32:30 | 0 | 79,290 |
08.09.25 07:41:43 | 0 | 78,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login