CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:40 | - | 58,400 |
20.09.24 16:44:25 | - | 58,400 |
20.09.24 16:44:18 | - | 58,390 |
20.09.24 16:44:18 | - | 58,370 |
20.09.24 16:44:12 | - | 58,370 |
20.09.24 16:43:53 | - | 58,370 |
20.09.24 16:43:52 | - | 58,380 |
20.09.24 16:43:50 | - | 58,380 |
20.09.24 16:43:50 | - | 58,380 |
20.09.24 16:43:43 | - | 58,390 |
20.09.24 16:43:42 | - | 58,390 |
20.09.24 16:43:40 | - | 58,390 |
20.09.24 16:43:39 | - | 58,390 |
20.09.24 16:43:31 | - | 58,380 |
20.09.24 16:43:30 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:18 | - | 58,370 |
20.09.24 16:43:16 | - | 58,360 |
20.09.24 16:43:16 | - | 58,370 |
20.09.24 16:43:13 | - | 58,370 |
20.09.24 16:43:11 | - | 58,370 |
20.09.24 16:43:11 | - | 58,380 |
20.09.24 16:43:04 | - | 58,410 |
20.09.24 16:43:03 | - | 58,410 |
20.09.24 16:43:00 | - | 58,420 |
20.09.24 16:42:59 | - | 58,410 |
20.09.24 16:42:57 | - | 58,410 |
20.09.24 16:42:55 | - | 58,420 |
20.09.24 16:42:52 | - | 58,420 |
20.09.24 16:42:50 | - | 58,420 |
20.09.24 16:42:40 | - | 58,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:37 | - | 58,400 |
20.09.24 16:42:36 | - | 58,380 |
20.09.24 16:42:26 | - | 58,380 |
20.09.24 16:42:25 | - | 58,370 |
20.09.24 16:42:22 | - | 58,370 |
20.09.24 16:42:12 | - | 58,370 |
20.09.24 16:41:54 | - | 58,360 |
20.09.24 16:41:52 | - | 58,370 |
20.09.24 16:41:52 | - | 58,360 |
20.09.24 16:41:50 | - | 58,370 |
20.09.24 16:41:50 | - | 58,350 |
20.09.24 16:41:49 | - | 58,350 |
20.09.24 16:41:48 | - | 58,340 |
20.09.24 16:41:47 | - | 58,330 |
20.09.24 16:41:47 | - | 58,310 |