CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:15 | - | 58,300 |
20.09.24 16:53:09 | - | 58,310 |
20.09.24 16:53:08 | - | 58,310 |
20.09.24 16:53:06 | - | 58,330 |
20.09.24 16:53:05 | - | 58,340 |
20.09.24 16:53:04 | - | 58,330 |
20.09.24 16:53:02 | - | 58,330 |
20.09.24 16:52:59 | - | 58,340 |
20.09.24 16:52:55 | - | 58,330 |
20.09.24 16:52:53 | - | 58,340 |
20.09.24 16:52:53 | - | 58,330 |
20.09.24 16:52:48 | - | 58,330 |
20.09.24 16:52:46 | - | 58,330 |
20.09.24 16:52:43 | - | 58,350 |
20.09.24 16:52:33 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:26 | - | 58,370 |
20.09.24 16:52:23 | - | 58,360 |
20.09.24 16:52:11 | - | 58,350 |
20.09.24 16:52:06 | - | 58,330 |
20.09.24 16:51:58 | - | 58,340 |
20.09.24 16:51:57 | - | 58,340 |
20.09.24 16:51:55 | - | 58,350 |
20.09.24 16:51:44 | - | 58,350 |
20.09.24 16:51:44 | - | 58,340 |
20.09.24 16:51:32 | - | 58,340 |
20.09.24 16:51:29 | - | 58,330 |
20.09.24 16:51:27 | - | 58,330 |
20.09.24 16:51:26 | - | 58,320 |
20.09.24 16:51:25 | - | 58,320 |
20.09.24 16:51:24 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:20 | - | 58,330 |
20.09.24 16:51:20 | - | 58,320 |
20.09.24 16:51:17 | - | 58,320 |
20.09.24 16:51:17 | - | 58,330 |
20.09.24 16:51:15 | - | 58,320 |
20.09.24 16:51:15 | - | 58,290 |
20.09.24 16:51:09 | - | 58,290 |
20.09.24 16:51:05 | - | 58,300 |
20.09.24 16:51:05 | - | 58,290 |
20.09.24 16:51:04 | - | 58,290 |
20.09.24 16:51:03 | - | 58,300 |
20.09.24 16:50:55 | - | 58,300 |
20.09.24 16:50:48 | - | 58,300 |
20.09.24 16:50:48 | - | 58,290 |
20.09.24 16:50:37 | - | 58,290 |