CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:53 | - | 58,240 |
20.09.24 16:55:52 | - | 58,260 |
20.09.24 16:55:52 | - | 58,260 |
20.09.24 16:55:51 | - | 58,270 |
20.09.24 16:55:50 | - | 58,270 |
20.09.24 16:55:46 | - | 58,280 |
20.09.24 16:55:42 | - | 58,290 |
20.09.24 16:55:41 | - | 58,290 |
20.09.24 16:55:36 | - | 58,320 |
20.09.24 16:55:31 | - | 58,320 |
20.09.24 16:55:24 | - | 58,330 |
20.09.24 16:55:18 | - | 58,320 |
20.09.24 16:55:13 | - | 58,320 |
20.09.24 16:55:09 | - | 58,310 |
20.09.24 16:55:04 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:59 | - | 58,310 |
20.09.24 16:54:53 | - | 58,300 |
20.09.24 16:54:51 | - | 58,290 |
20.09.24 16:54:46 | - | 58,310 |
20.09.24 16:54:45 | - | 58,300 |
20.09.24 16:54:43 | - | 58,300 |
20.09.24 16:54:35 | - | 58,290 |
20.09.24 16:54:33 | - | 58,290 |
20.09.24 16:54:27 | - | 58,320 |
20.09.24 16:54:16 | - | 58,320 |
20.09.24 16:54:15 | - | 58,330 |
20.09.24 16:54:09 | - | 58,330 |
20.09.24 16:54:05 | - | 58,330 |
20.09.24 16:54:05 | - | 58,320 |
20.09.24 16:53:57 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:52 | - | 58,320 |
20.09.24 16:53:51 | - | 58,310 |
20.09.24 16:53:46 | - | 58,310 |
20.09.24 16:53:44 | - | 58,280 |
20.09.24 16:53:43 | - | 58,270 |
20.09.24 16:53:42 | - | 58,270 |
20.09.24 16:53:40 | - | 58,280 |
20.09.24 16:53:39 | - | 58,270 |
20.09.24 16:53:38 | - | 58,270 |
20.09.24 16:53:28 | - | 58,280 |
20.09.24 16:53:27 | - | 58,280 |
20.09.24 16:53:26 | - | 58,290 |
20.09.24 16:53:21 | - | 58,300 |
20.09.24 16:53:21 | - | 58,300 |
20.09.24 16:53:18 | - | 58,310 |