CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:14 | - | 58,290 |
20.09.24 16:58:07 | - | 58,300 |
20.09.24 16:58:03 | - | 58,290 |
20.09.24 16:57:49 | - | 58,270 |
20.09.24 16:57:47 | - | 58,260 |
20.09.24 16:57:27 | - | 58,270 |
20.09.24 16:57:23 | - | 58,260 |
20.09.24 16:57:18 | - | 58,270 |
20.09.24 16:57:18 | - | 58,270 |
20.09.24 16:57:08 | - | 58,280 |
20.09.24 16:57:07 | - | 58,280 |
20.09.24 16:57:05 | - | 58,280 |
20.09.24 16:57:02 | - | 58,280 |
20.09.24 16:56:59 | - | 58,280 |
20.09.24 16:56:58 | - | 58,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:57 | - | 58,270 |
20.09.24 16:56:56 | - | 58,280 |
20.09.24 16:56:54 | - | 58,280 |
20.09.24 16:56:53 | - | 58,280 |
20.09.24 16:56:53 | - | 58,270 |
20.09.24 16:56:48 | - | 58,270 |
20.09.24 16:56:43 | - | 58,260 |
20.09.24 16:56:40 | - | 58,250 |
20.09.24 16:56:40 | - | 58,250 |
20.09.24 16:56:33 | - | 58,280 |
20.09.24 16:56:31 | - | 58,280 |
20.09.24 16:56:26 | - | 58,270 |
20.09.24 16:56:26 | - | 58,260 |
20.09.24 16:56:23 | - | 58,260 |
20.09.24 16:56:23 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:21 | - | 58,270 |
20.09.24 16:56:17 | - | 58,280 |
20.09.24 16:56:16 | - | 58,280 |
20.09.24 16:56:16 | - | 58,270 |
20.09.24 16:56:15 | - | 58,270 |
20.09.24 16:56:13 | - | 58,250 |
20.09.24 16:56:09 | - | 58,250 |
20.09.24 16:56:07 | - | 58,250 |
20.09.24 16:56:07 | - | 58,250 |
20.09.24 16:56:06 | - | 58,240 |
20.09.24 16:56:01 | - | 58,240 |
20.09.24 16:56:01 | - | 58,230 |
20.09.24 16:55:59 | - | 58,230 |
20.09.24 16:55:55 | - | 58,240 |
20.09.24 16:55:54 | - | 58,240 |