CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:45 | - | 58,390 |
20.09.24 16:48:43 | - | 58,380 |
20.09.24 16:48:40 | - | 58,390 |
20.09.24 16:48:38 | - | 58,390 |
20.09.24 16:48:32 | - | 58,400 |
20.09.24 16:48:29 | - | 58,390 |
20.09.24 16:48:19 | - | 58,390 |
20.09.24 16:48:18 | - | 58,380 |
20.09.24 16:48:14 | - | 58,380 |
20.09.24 16:48:14 | - | 58,370 |
20.09.24 16:48:13 | - | 58,370 |
20.09.24 16:48:13 | - | 58,370 |
20.09.24 16:48:06 | - | 58,380 |
20.09.24 16:47:50 | - | 58,370 |
20.09.24 16:47:35 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:34 | - | 58,370 |
20.09.24 16:47:29 | - | 58,360 |
20.09.24 16:47:25 | - | 58,350 |
20.09.24 16:47:10 | - | 58,380 |
20.09.24 16:47:07 | - | 58,370 |
20.09.24 16:47:05 | - | 58,360 |
20.09.24 16:47:04 | - | 58,360 |
20.09.24 16:47:02 | - | 58,370 |
20.09.24 16:47:02 | - | 58,350 |
20.09.24 16:46:50 | - | 58,350 |
20.09.24 16:46:47 | - | 58,350 |
20.09.24 16:46:40 | - | 58,340 |
20.09.24 16:46:33 | - | 58,350 |
20.09.24 16:46:32 | - | 58,330 |
20.09.24 16:46:31 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:30 | - | 58,330 |
20.09.24 16:46:29 | - | 58,360 |
20.09.24 16:46:28 | - | 58,360 |
20.09.24 16:46:18 | - | 58,370 |
20.09.24 16:46:04 | - | 58,390 |
20.09.24 16:46:03 | - | 58,390 |
20.09.24 16:45:38 | - | 58,400 |
20.09.24 16:45:37 | - | 58,390 |
20.09.24 16:45:34 | - | 58,390 |
20.09.24 16:45:20 | - | 58,380 |
20.09.24 16:45:15 | - | 58,390 |
20.09.24 16:45:11 | - | 58,390 |
20.09.24 16:45:02 | - | 58,400 |
20.09.24 16:44:40 | - | 58,400 |
20.09.24 16:44:25 | - | 58,400 |