CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:47 | - | 58,310 |
20.09.24 16:41:45 | - | 58,310 |
20.09.24 16:41:42 | - | 58,310 |
20.09.24 16:41:42 | - | 58,310 |
20.09.24 16:41:33 | - | 58,340 |
20.09.24 16:41:32 | - | 58,340 |
20.09.24 16:41:29 | - | 58,340 |
20.09.24 16:41:14 | - | 58,340 |
20.09.24 16:41:03 | - | 58,340 |
20.09.24 16:40:52 | - | 58,350 |
20.09.24 16:40:51 | - | 58,350 |
20.09.24 16:40:47 | - | 58,350 |
20.09.24 16:40:47 | - | 58,350 |
20.09.24 16:40:43 | - | 58,360 |
20.09.24 16:40:41 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:37 | - | 58,360 |
20.09.24 16:40:24 | - | 58,340 |
20.09.24 16:40:24 | - | 58,330 |
20.09.24 16:40:16 | - | 58,330 |
20.09.24 16:40:16 | - | 58,310 |
20.09.24 16:40:14 | - | 58,310 |
20.09.24 16:40:13 | - | 58,310 |
20.09.24 16:40:12 | - | 58,310 |
20.09.24 16:40:02 | - | 58,320 |
20.09.24 16:39:54 | - | 58,320 |
20.09.24 16:39:53 | - | 58,330 |
20.09.24 16:39:51 | - | 58,320 |
20.09.24 16:39:50 | - | 58,320 |
20.09.24 16:39:46 | - | 58,310 |
20.09.24 16:39:45 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:39 | - | 58,300 |
20.09.24 16:39:39 | - | 58,280 |
20.09.24 16:39:38 | - | 58,280 |
20.09.24 16:39:38 | - | 58,280 |
20.09.24 16:39:29 | - | 58,300 |
20.09.24 16:39:23 | - | 58,320 |
20.09.24 16:39:22 | - | 58,320 |
20.09.24 16:39:21 | - | 58,320 |
20.09.24 16:39:21 | - | 58,320 |
20.09.24 16:39:20 | - | 58,310 |
20.09.24 16:39:18 | - | 58,310 |
20.09.24 16:39:17 | - | 58,300 |
20.09.24 16:39:16 | - | 58,310 |
20.09.24 16:39:15 | - | 58,310 |
20.09.24 16:39:14 | - | 58,320 |