CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:45 | - | 58,340 |
20.09.24 17:08:44 | - | 58,310 |
20.09.24 17:08:19 | - | 58,310 |
20.09.24 17:08:12 | - | 58,310 |
20.09.24 17:08:11 | - | 58,310 |
20.09.24 17:08:01 | - | 58,350 |
20.09.24 17:08:01 | - | 58,350 |
20.09.24 17:07:53 | - | 58,350 |
20.09.24 17:07:35 | - | 58,340 |
20.09.24 17:07:34 | - | 58,330 |
20.09.24 17:07:33 | - | 58,320 |
20.09.24 17:07:31 | - | 58,320 |
20.09.24 17:07:25 | - | 58,320 |
20.09.24 17:07:24 | - | 58,310 |
20.09.24 17:07:24 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:20 | - | 58,300 |
20.09.24 17:07:18 | - | 58,300 |
20.09.24 17:07:00 | - | 58,300 |
20.09.24 17:06:57 | - | 58,290 |
20.09.24 17:06:56 | - | 58,300 |
20.09.24 17:06:55 | - | 58,290 |
20.09.24 17:06:53 | - | 58,300 |
20.09.24 17:06:53 | - | 58,290 |
20.09.24 17:06:46 | - | 58,290 |
20.09.24 17:06:45 | - | 58,280 |
20.09.24 17:06:45 | - | 58,280 |
20.09.24 17:06:21 | - | 58,270 |
20.09.24 17:06:14 | - | 58,280 |
20.09.24 17:06:13 | - | 58,270 |
20.09.24 17:05:26 | - | 58,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:25 | - | 58,260 |
20.09.24 17:05:20 | - | 58,260 |
20.09.24 17:05:20 | - | 58,250 |
20.09.24 17:05:12 | - | 58,250 |
20.09.24 17:05:12 | - | 58,260 |
20.09.24 17:04:35 | - | 58,240 |
20.09.24 17:04:34 | - | 58,230 |
20.09.24 17:04:34 | - | 58,230 |
20.09.24 17:04:31 | - | 58,250 |
20.09.24 17:04:30 | - | 58,240 |
20.09.24 17:04:29 | - | 58,230 |
20.09.24 17:04:20 | - | 58,230 |
20.09.24 17:04:20 | - | 58,230 |
20.09.24 17:04:14 | - | 58,240 |
20.09.24 17:04:11 | - | 58,230 |