CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:22 | - | 58,340 |
20.09.24 17:12:53 | - | 58,370 |
20.09.24 17:12:52 | - | 58,370 |
20.09.24 17:12:50 | - | 58,370 |
20.09.24 17:12:50 | - | 58,370 |
20.09.24 17:12:33 | - | 58,390 |
20.09.24 17:12:09 | - | 58,380 |
20.09.24 17:12:08 | - | 58,380 |
20.09.24 17:12:03 | - | 58,410 |
20.09.24 17:12:02 | - | 58,400 |
20.09.24 17:11:51 | - | 58,410 |
20.09.24 17:11:46 | - | 58,410 |
20.09.24 17:11:45 | - | 58,410 |
20.09.24 17:11:28 | - | 58,430 |
20.09.24 17:11:26 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:25 | - | 58,430 |
20.09.24 17:11:19 | - | 58,420 |
20.09.24 17:11:18 | - | 58,420 |
20.09.24 17:11:17 | - | 58,420 |
20.09.24 17:11:17 | - | 58,430 |
20.09.24 17:11:16 | - | 58,430 |
20.09.24 17:11:15 | - | 58,420 |
20.09.24 17:11:11 | - | 58,420 |
20.09.24 17:11:10 | - | 58,410 |
20.09.24 17:11:10 | - | 58,410 |
20.09.24 17:11:09 | - | 58,400 |
20.09.24 17:11:08 | - | 58,400 |
20.09.24 17:11:07 | - | 58,400 |
20.09.24 17:11:06 | - | 58,400 |
20.09.24 17:11:05 | - | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:05 | - | 58,380 |
20.09.24 17:10:55 | - | 58,380 |
20.09.24 17:10:54 | - | 58,380 |
20.09.24 17:10:54 | - | 58,390 |
20.09.24 17:10:51 | - | 58,380 |
20.09.24 17:10:26 | - | 58,380 |
20.09.24 17:10:22 | - | 58,390 |
20.09.24 17:10:17 | - | 58,380 |
20.09.24 17:10:13 | - | 58,380 |
20.09.24 17:10:11 | - | 58,380 |
20.09.24 17:10:10 | - | 58,370 |
20.09.24 17:10:01 | - | 58,370 |
20.09.24 17:10:01 | - | 58,360 |
20.09.24 17:09:55 | - | 58,360 |
20.09.24 17:09:47 | - | 58,340 |