CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:14 | - | 58,280 |
20.09.24 17:06:13 | - | 58,270 |
20.09.24 17:05:26 | - | 58,270 |
20.09.24 17:05:25 | - | 58,260 |
20.09.24 17:05:20 | - | 58,260 |
20.09.24 17:05:20 | - | 58,250 |
20.09.24 17:05:12 | - | 58,250 |
20.09.24 17:05:12 | - | 58,260 |
20.09.24 17:04:35 | - | 58,240 |
20.09.24 17:04:34 | - | 58,230 |
20.09.24 17:04:34 | - | 58,230 |
20.09.24 17:04:31 | - | 58,250 |
20.09.24 17:04:30 | - | 58,240 |
20.09.24 17:04:29 | - | 58,230 |
20.09.24 17:04:20 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:20 | - | 58,230 |
20.09.24 17:04:14 | - | 58,240 |
20.09.24 17:04:11 | - | 58,230 |
20.09.24 17:04:10 | - | 58,230 |
20.09.24 17:03:46 | - | 58,230 |
20.09.24 17:03:41 | - | 58,230 |
20.09.24 17:03:41 | - | 58,230 |
20.09.24 17:03:40 | - | 58,250 |
20.09.24 17:03:37 | - | 58,250 |
20.09.24 17:03:37 | - | 58,240 |
20.09.24 17:03:34 | - | 58,240 |
20.09.24 17:03:31 | - | 58,240 |
20.09.24 17:03:17 | - | 58,250 |
20.09.24 17:03:17 | - | 58,240 |
20.09.24 17:03:09 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:03 | - | 58,240 |
20.09.24 17:03:02 | - | 58,230 |
20.09.24 17:02:59 | - | 58,230 |
20.09.24 17:02:58 | - | 58,230 |
20.09.24 17:02:56 | - | 58,240 |
20.09.24 17:02:56 | - | 58,240 |
20.09.24 17:02:41 | - | 58,240 |
20.09.24 17:02:38 | - | 58,250 |
20.09.24 17:02:36 | - | 58,250 |
20.09.24 17:02:35 | - | 58,240 |
20.09.24 17:02:33 | - | 58,240 |
20.09.24 17:02:29 | - | 58,260 |
20.09.24 17:02:26 | - | 58,270 |
20.09.24 17:02:06 | - | 58,260 |
20.09.24 17:02:03 | - | 58,260 |