CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:51 | - | 58,260 |
20.09.24 17:00:41 | - | 58,260 |
20.09.24 17:00:35 | - | 58,250 |
20.09.24 17:00:34 | - | 58,240 |
20.09.24 17:00:33 | - | 58,240 |
20.09.24 17:00:32 | - | 58,240 |
20.09.24 17:00:31 | - | 58,250 |
20.09.24 17:00:27 | - | 58,250 |
20.09.24 17:00:16 | - | 58,240 |
20.09.24 17:00:14 | - | 58,240 |
20.09.24 17:00:09 | - | 58,230 |
20.09.24 17:00:04 | - | 58,250 |
20.09.24 17:00:04 | - | 58,250 |
20.09.24 17:00:01 | - | 58,270 |
20.09.24 16:59:58 | - | 58,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:57 | - | 58,270 |
20.09.24 16:59:55 | - | 58,270 |
20.09.24 16:59:54 | - | 58,270 |
20.09.24 16:59:52 | - | 58,260 |
20.09.24 16:59:42 | - | 58,260 |
20.09.24 16:59:37 | - | 58,250 |
20.09.24 16:59:34 | - | 58,250 |
20.09.24 16:59:33 | - | 58,250 |
20.09.24 16:59:31 | - | 58,260 |
20.09.24 16:59:31 | - | 58,260 |
20.09.24 16:59:25 | - | 58,270 |
20.09.24 16:59:21 | - | 58,260 |
20.09.24 16:59:14 | - | 58,260 |
20.09.24 16:59:12 | - | 58,250 |
20.09.24 16:59:11 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:10 | - | 58,260 |
20.09.24 16:58:51 | - | 58,270 |
20.09.24 16:58:48 | - | 58,260 |
20.09.24 16:58:45 | - | 58,260 |
20.09.24 16:58:45 | - | 58,240 |
20.09.24 16:58:39 | - | 58,240 |
20.09.24 16:58:38 | - | 58,240 |
20.09.24 16:58:37 | - | 58,260 |
20.09.24 16:58:37 | - | 58,260 |
20.09.24 16:58:35 | - | 58,280 |
20.09.24 16:58:21 | - | 58,280 |
20.09.24 16:58:17 | - | 58,270 |
20.09.24 16:58:16 | - | 58,260 |
20.09.24 16:58:15 | - | 58,260 |
20.09.24 16:58:15 | - | 58,290 |