CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:10 | - | 58,230 |
20.09.24 17:03:46 | - | 58,230 |
20.09.24 17:03:41 | - | 58,230 |
20.09.24 17:03:41 | - | 58,230 |
20.09.24 17:03:40 | - | 58,250 |
20.09.24 17:03:37 | - | 58,250 |
20.09.24 17:03:37 | - | 58,240 |
20.09.24 17:03:34 | - | 58,240 |
20.09.24 17:03:31 | - | 58,240 |
20.09.24 17:03:17 | - | 58,250 |
20.09.24 17:03:17 | - | 58,240 |
20.09.24 17:03:09 | - | 58,240 |
20.09.24 17:03:03 | - | 58,240 |
20.09.24 17:03:02 | - | 58,230 |
20.09.24 17:02:59 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:58 | - | 58,230 |
20.09.24 17:02:56 | - | 58,240 |
20.09.24 17:02:56 | - | 58,240 |
20.09.24 17:02:41 | - | 58,240 |
20.09.24 17:02:38 | - | 58,250 |
20.09.24 17:02:36 | - | 58,250 |
20.09.24 17:02:35 | - | 58,240 |
20.09.24 17:02:33 | - | 58,240 |
20.09.24 17:02:29 | - | 58,260 |
20.09.24 17:02:26 | - | 58,270 |
20.09.24 17:02:06 | - | 58,260 |
20.09.24 17:02:03 | - | 58,260 |
20.09.24 17:01:58 | - | 58,270 |
20.09.24 17:01:49 | - | 58,260 |
20.09.24 17:01:39 | - | 58,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:38 | - | 58,260 |
20.09.24 17:01:34 | - | 58,260 |
20.09.24 17:01:22 | - | 58,260 |
20.09.24 17:01:21 | - | 58,250 |
20.09.24 17:01:19 | - | 58,250 |
20.09.24 17:01:18 | - | 58,250 |
20.09.24 17:01:14 | - | 58,260 |
20.09.24 17:01:13 | - | 58,260 |
20.09.24 17:01:12 | - | 58,240 |
20.09.24 17:01:12 | - | 58,230 |
20.09.24 17:01:07 | - | 58,230 |
20.09.24 17:01:05 | - | 58,230 |
20.09.24 17:01:04 | - | 58,240 |
20.09.24 17:00:52 | - | 58,250 |
20.09.24 17:00:51 | - | 58,250 |