TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:42 | - | 45,210 |
09.10.24 20:12:41 | - | 45,200 |
09.10.24 20:12:40 | - | 45,200 |
09.10.24 20:12:38 | - | 45,190 |
09.10.24 20:12:20 | - | 45,200 |
09.10.24 20:12:19 | - | 45,190 |
09.10.24 20:12:17 | - | 45,190 |
09.10.24 20:12:15 | - | 45,200 |
09.10.24 20:12:14 | - | 45,190 |
09.10.24 20:12:10 | - | 45,190 |
09.10.24 20:12:05 | - | 45,200 |
09.10.24 20:12:04 | - | 45,180 |
09.10.24 20:11:56 | - | 45,180 |
09.10.24 20:11:55 | - | 45,170 |
09.10.24 20:11:53 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:51 | - | 45,170 |
09.10.24 20:11:49 | - | 45,180 |
09.10.24 20:11:48 | - | 45,170 |
09.10.24 20:11:48 | - | 45,180 |
09.10.24 20:11:44 | - | 45,170 |
09.10.24 20:11:42 | - | 45,160 |
09.10.24 20:11:39 | - | 45,170 |
09.10.24 20:11:38 | - | 45,160 |
09.10.24 20:11:36 | - | 45,170 |
09.10.24 20:11:35 | - | 45,180 |
09.10.24 20:11:34 | - | 45,170 |
09.10.24 20:11:26 | - | 45,170 |
09.10.24 20:11:24 | - | 45,180 |
09.10.24 20:11:24 | - | 45,180 |
09.10.24 20:11:14 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:13 | - | 45,180 |
09.10.24 20:11:03 | - | 45,170 |
09.10.24 20:11:02 | - | 45,180 |
09.10.24 20:11:01 | - | 45,180 |
09.10.24 20:11:01 | - | 45,180 |
09.10.24 20:10:58 | - | 45,190 |
09.10.24 20:10:57 | - | 45,190 |
09.10.24 20:10:54 | - | 45,190 |
09.10.24 20:10:53 | - | 45,190 |
09.10.24 20:10:50 | - | 45,200 |
09.10.24 20:10:46 | - | 45,200 |
09.10.24 20:10:44 | - | 45,190 |
09.10.24 20:10:41 | - | 45,200 |
09.10.24 20:10:39 | - | 45,190 |
09.10.24 20:10:38 | - | 45,200 |