TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:32 | - | 45,150 |
09.10.24 20:08:11 | - | 45,160 |
09.10.24 20:08:07 | - | 45,170 |
09.10.24 20:07:48 | - | 45,160 |
09.10.24 20:07:41 | - | 45,160 |
09.10.24 20:07:32 | - | 45,150 |
09.10.24 20:07:31 | - | 45,160 |
09.10.24 20:07:30 | - | 45,150 |
09.10.24 20:07:30 | - | 45,150 |
09.10.24 20:07:28 | - | 45,160 |
09.10.24 20:07:27 | - | 45,160 |
09.10.24 20:07:27 | - | 45,150 |
09.10.24 20:07:25 | - | 45,160 |
09.10.24 20:07:11 | - | 45,150 |
09.10.24 20:07:10 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:09 | - | 45,150 |
09.10.24 20:07:08 | - | 45,140 |
09.10.24 20:07:07 | - | 45,150 |
09.10.24 20:07:05 | - | 45,140 |
09.10.24 20:06:51 | - | 45,150 |
09.10.24 20:06:50 | - | 45,150 |
09.10.24 20:06:46 | - | 45,150 |
09.10.24 20:06:46 | - | 45,140 |
09.10.24 20:06:45 | - | 45,140 |
09.10.24 20:06:42 | - | 45,130 |
09.10.24 20:06:30 | - | 45,130 |
09.10.24 20:06:29 | - | 45,140 |
09.10.24 20:06:24 | - | 45,130 |
09.10.24 20:06:23 | - | 45,130 |
09.10.24 20:06:17 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:13 | - | 45,130 |
09.10.24 20:06:12 | - | 45,130 |
09.10.24 20:05:37 | - | 45,120 |
09.10.24 20:05:34 | - | 45,120 |
09.10.24 20:05:28 | - | 45,130 |
09.10.24 20:05:25 | - | 45,120 |
09.10.24 20:05:21 | - | 45,120 |
09.10.24 20:05:19 | - | 45,120 |
09.10.24 20:05:17 | - | 45,110 |
09.10.24 20:05:17 | - | 45,110 |
09.10.24 20:05:16 | - | 45,120 |
09.10.24 20:05:16 | - | 45,120 |
09.10.24 20:05:14 | - | 45,120 |
09.10.24 20:05:12 | - | 45,120 |
09.10.24 20:05:11 | - | 45,120 |