TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:12 | - | 45,120 |
09.10.24 20:17:10 | - | 45,130 |
09.10.24 20:17:10 | - | 45,120 |
09.10.24 20:17:09 | - | 45,130 |
09.10.24 20:17:08 | - | 45,140 |
09.10.24 20:16:58 | - | 45,130 |
09.10.24 20:16:57 | - | 45,140 |
09.10.24 20:16:56 | - | 45,130 |
09.10.24 20:16:55 | - | 45,140 |
09.10.24 20:16:54 | - | 45,150 |
09.10.24 20:16:53 | - | 45,140 |
09.10.24 20:16:53 | - | 45,160 |
09.10.24 20:16:52 | - | 45,160 |
09.10.24 20:16:51 | - | 45,160 |
09.10.24 20:16:51 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:49 | - | 45,160 |
09.10.24 20:16:45 | - | 45,160 |
09.10.24 20:16:44 | - | 45,160 |
09.10.24 20:16:40 | - | 45,170 |
09.10.24 20:16:33 | - | 45,170 |
09.10.24 20:16:32 | - | 45,170 |
09.10.24 20:16:30 | - | 45,180 |
09.10.24 20:16:26 | - | 45,170 |
09.10.24 20:16:25 | - | 45,180 |
09.10.24 20:16:24 | - | 45,180 |
09.10.24 20:16:22 | - | 45,180 |
09.10.24 20:16:20 | - | 45,170 |
09.10.24 20:16:19 | - | 45,180 |
09.10.24 20:16:19 | - | 45,170 |
09.10.24 20:16:17 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:17 | - | 45,190 |
09.10.24 20:16:09 | - | 45,180 |
09.10.24 20:16:07 | - | 45,190 |
09.10.24 20:16:03 | - | 45,180 |
09.10.24 20:16:02 | - | 45,190 |
09.10.24 20:15:57 | - | 45,180 |
09.10.24 20:15:57 | - | 45,190 |
09.10.24 20:15:56 | - | 45,190 |
09.10.24 20:15:33 | - | 45,200 |
09.10.24 20:15:30 | - | 45,210 |
09.10.24 20:15:28 | - | 45,200 |
09.10.24 20:15:27 | - | 45,200 |
09.10.24 20:15:15 | - | 45,190 |
09.10.24 20:15:15 | - | 45,190 |
09.10.24 20:15:13 | - | 45,170 |