TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:20:27 | - | 45,100 |
09.10.24 20:20:26 | - | 45,110 |
09.10.24 20:20:18 | - | 45,100 |
09.10.24 20:20:16 | - | 45,110 |
09.10.24 20:20:14 | - | 45,100 |
09.10.24 20:20:13 | - | 45,110 |
09.10.24 20:20:06 | - | 45,100 |
09.10.24 20:20:05 | - | 45,110 |
09.10.24 20:19:58 | - | 45,100 |
09.10.24 20:19:54 | - | 45,100 |
09.10.24 20:19:53 | - | 45,100 |
09.10.24 20:19:47 | - | 45,090 |
09.10.24 20:19:45 | - | 45,100 |
09.10.24 20:19:44 | - | 45,090 |
09.10.24 20:19:42 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:16 | - | 45,100 |
09.10.24 20:19:14 | - | 45,110 |
09.10.24 20:18:53 | - | 45,100 |
09.10.24 20:18:48 | - | 45,110 |
09.10.24 20:18:40 | - | 45,090 |
09.10.24 20:18:35 | - | 45,080 |
09.10.24 20:18:34 | - | 45,080 |
09.10.24 20:18:34 | - | 45,080 |
09.10.24 20:18:33 | - | 45,070 |
09.10.24 20:18:31 | - | 45,080 |
09.10.24 20:18:30 | - | 45,080 |
09.10.24 20:18:29 | - | 45,080 |
09.10.24 20:18:25 | - | 45,100 |
09.10.24 20:18:21 | - | 45,100 |
09.10.24 20:18:20 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:16 | - | 45,100 |
09.10.24 20:18:15 | - | 45,110 |
09.10.24 20:18:13 | - | 45,110 |
09.10.24 20:18:07 | - | 45,110 |
09.10.24 20:17:41 | - | 45,110 |
09.10.24 20:17:41 | - | 45,120 |
09.10.24 20:17:36 | - | 45,130 |
09.10.24 20:17:30 | - | 45,130 |
09.10.24 20:17:29 | - | 45,130 |
09.10.24 20:17:28 | - | 45,120 |
09.10.24 20:17:28 | - | 45,130 |
09.10.24 20:17:26 | - | 45,130 |
09.10.24 20:17:25 | - | 45,130 |
09.10.24 20:17:22 | - | 45,130 |
09.10.24 20:17:22 | - | 45,120 |