TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:36 | - | 45,000 |
09.10.24 20:22:17 | - | 45,010 |
09.10.24 20:22:15 | - | 45,000 |
09.10.24 20:22:13 | - | 45,000 |
09.10.24 20:22:10 | - | 45,010 |
09.10.24 20:22:08 | - | 45,000 |
09.10.24 20:22:04 | - | 45,000 |
09.10.24 20:22:04 | - | 45,010 |
09.10.24 20:22:01 | - | 45,010 |
09.10.24 20:22:01 | - | 45,020 |
09.10.24 20:22:00 | - | 45,020 |
09.10.24 20:21:59 | - | 45,030 |
09.10.24 20:21:58 | - | 45,030 |
09.10.24 20:21:52 | - | 45,040 |
09.10.24 20:21:46 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:41 | - | 45,040 |
09.10.24 20:21:40 | - | 45,030 |
09.10.24 20:21:39 | - | 45,040 |
09.10.24 20:21:38 | - | 45,040 |
09.10.24 20:21:38 | - | 45,030 |
09.10.24 20:21:36 | - | 45,030 |
09.10.24 20:21:36 | - | 45,040 |
09.10.24 20:21:35 | - | 45,030 |
09.10.24 20:21:29 | - | 45,050 |
09.10.24 20:21:28 | - | 45,060 |
09.10.24 20:21:27 | - | 45,050 |
09.10.24 20:21:26 | - | 45,050 |
09.10.24 20:21:26 | - | 45,060 |
09.10.24 20:21:25 | - | 45,060 |
09.10.24 20:21:22 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:13 | - | 45,070 |
09.10.24 20:21:12 | - | 45,060 |
09.10.24 20:21:08 | - | 45,070 |
09.10.24 20:21:07 | - | 45,070 |
09.10.24 20:21:05 | - | 45,070 |
09.10.24 20:21:04 | - | 45,060 |
09.10.24 20:21:00 | - | 45,070 |
09.10.24 20:20:51 | - | 45,060 |
09.10.24 20:20:47 | - | 45,070 |
09.10.24 20:20:44 | - | 45,060 |
09.10.24 20:20:43 | - | 45,070 |
09.10.24 20:20:38 | - | 45,070 |
09.10.24 20:20:37 | - | 45,060 |
09.10.24 20:20:36 | - | 45,090 |
09.10.24 20:20:36 | - | 45,080 |