TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:12 | - | 45,180 |
09.10.24 20:14:58 | - | 45,170 |
09.10.24 20:14:58 | - | 45,160 |
09.10.24 20:14:51 | - | 45,170 |
09.10.24 20:14:51 | - | 45,180 |
09.10.24 20:14:50 | - | 45,180 |
09.10.24 20:14:49 | - | 45,180 |
09.10.24 20:14:43 | - | 45,180 |
09.10.24 20:14:42 | - | 45,190 |
09.10.24 20:14:39 | - | 45,180 |
09.10.24 20:14:33 | - | 45,180 |
09.10.24 20:14:31 | - | 45,190 |
09.10.24 20:14:30 | - | 45,180 |
09.10.24 20:14:29 | - | 45,190 |
09.10.24 20:14:24 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:23 | - | 45,190 |
09.10.24 20:14:21 | - | 45,180 |
09.10.24 20:14:18 | - | 45,190 |
09.10.24 20:14:05 | - | 45,180 |
09.10.24 20:14:04 | - | 45,190 |
09.10.24 20:14:01 | - | 45,190 |
09.10.24 20:13:56 | - | 45,200 |
09.10.24 20:13:54 | - | 45,190 |
09.10.24 20:13:52 | - | 45,200 |
09.10.24 20:13:41 | - | 45,190 |
09.10.24 20:13:40 | - | 45,200 |
09.10.24 20:13:40 | - | 45,200 |
09.10.24 20:13:38 | - | 45,190 |
09.10.24 20:13:38 | - | 45,200 |
09.10.24 20:13:35 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:30 | - | 45,210 |
09.10.24 20:13:29 | - | 45,220 |
09.10.24 20:13:15 | - | 45,210 |
09.10.24 20:13:11 | - | 45,220 |
09.10.24 20:13:06 | - | 45,210 |
09.10.24 20:13:05 | - | 45,220 |
09.10.24 20:13:05 | - | 45,220 |
09.10.24 20:13:04 | - | 45,220 |
09.10.24 20:13:03 | - | 45,220 |
09.10.24 20:12:58 | - | 45,210 |
09.10.24 20:12:51 | - | 45,200 |
09.10.24 20:12:50 | - | 45,210 |
09.10.24 20:12:49 | - | 45,210 |
09.10.24 20:12:46 | - | 45,210 |
09.10.24 20:12:45 | - | 45,210 |