EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:03 | - | 36,340 |
08.10.24 17:15:02 | - | 36,350 |
08.10.24 17:14:46 | - | 36,360 |
08.10.24 17:14:42 | - | 36,350 |
08.10.24 17:14:40 | - | 36,350 |
08.10.24 17:14:39 | - | 36,350 |
08.10.24 17:14:36 | - | 36,350 |
08.10.24 17:14:34 | - | 36,350 |
08.10.24 17:14:26 | - | 36,350 |
08.10.24 17:14:25 | - | 36,350 |
08.10.24 17:14:23 | - | 36,360 |
08.10.24 17:14:05 | - | 36,370 |
08.10.24 17:13:59 | - | 36,370 |
08.10.24 17:13:40 | - | 36,370 |
08.10.24 17:13:38 | - | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:38 | - | 36,360 |
08.10.24 17:13:37 | - | 36,360 |
08.10.24 17:13:36 | - | 36,365 |
08.10.24 17:13:34 | - | 36,360 |
08.10.24 17:13:21 | - | 36,370 |
08.10.24 17:13:16 | - | 36,370 |
08.10.24 17:13:11 | - | 36,365 |
08.10.24 17:13:07 | - | 36,355 |
08.10.24 17:12:46 | - | 36,360 |
08.10.24 17:12:45 | - | 36,360 |
08.10.24 17:12:44 | - | 36,360 |
08.10.24 17:12:43 | - | 36,365 |
08.10.24 17:12:21 | - | 36,375 |
08.10.24 17:12:20 | - | 36,375 |
08.10.24 17:12:19 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:19 | - | 36,365 |
08.10.24 17:12:18 | - | 36,365 |
08.10.24 17:12:17 | - | 36,355 |
08.10.24 17:11:37 | - | 36,355 |
08.10.24 17:11:32 | - | 36,350 |
08.10.24 17:11:18 | - | 36,355 |
08.10.24 17:11:17 | - | 36,350 |
08.10.24 17:11:16 | - | 36,355 |
08.10.24 17:11:16 | - | 36,350 |
08.10.24 17:11:14 | - | 36,360 |
08.10.24 17:11:12 | - | 36,360 |
08.10.24 17:11:08 | - | 36,360 |
08.10.24 17:10:41 | - | 36,365 |
08.10.24 17:10:40 | - | 36,365 |
08.10.24 17:10:15 | - | 36,365 |