EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:49 | - | 36,300 |
08.10.24 17:04:45 | - | 36,300 |
08.10.24 17:04:45 | - | 36,290 |
08.10.24 17:04:44 | - | 36,310 |
08.10.24 17:04:42 | - | 36,290 |
08.10.24 17:04:41 | - | 36,305 |
08.10.24 17:04:40 | - | 36,290 |
08.10.24 17:04:40 | - | 36,270 |
08.10.24 17:04:39 | - | 36,290 |
08.10.24 17:04:39 | - | 36,280 |
08.10.24 17:04:38 | - | 36,290 |
08.10.24 17:04:34 | - | 36,270 |
08.10.24 17:04:33 | - | 36,270 |
08.10.24 17:04:32 | - | 36,260 |
08.10.24 17:04:32 | - | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:28 | - | 36,260 |
08.10.24 17:04:25 | - | 36,265 |
08.10.24 17:04:24 | - | 36,260 |
08.10.24 17:04:21 | - | 36,260 |
08.10.24 17:04:19 | - | 36,260 |
08.10.24 17:04:14 | - | 36,265 |
08.10.24 17:04:13 | - | 36,260 |
08.10.24 17:04:05 | - | 36,265 |
08.10.24 17:04:03 | - | 36,260 |
08.10.24 17:04:02 | - | 36,265 |
08.10.24 17:04:01 | - | 36,260 |
08.10.24 17:04:00 | - | 36,240 |
08.10.24 17:03:59 | - | 36,265 |
08.10.24 17:03:56 | - | 36,245 |
08.10.24 17:03:56 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:55 | - | 36,245 |
08.10.24 17:03:52 | - | 36,235 |
08.10.24 17:03:46 | - | 36,235 |
08.10.24 17:03:42 | - | 36,235 |
08.10.24 17:03:41 | - | 36,240 |
08.10.24 17:03:38 | - | 36,235 |
08.10.24 17:03:38 | - | 36,220 |
08.10.24 17:03:37 | - | 36,240 |
08.10.24 17:03:36 | - | 36,230 |
08.10.24 17:03:32 | - | 36,220 |
08.10.24 17:03:31 | - | 36,215 |
08.10.24 17:03:29 | - | 36,220 |
08.10.24 17:03:28 | - | 36,215 |
08.10.24 17:03:01 | - | 36,220 |
08.10.24 17:02:48 | - | 36,215 |