EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:36 | - | 36,375 |
08.10.24 17:06:34 | - | 36,380 |
08.10.24 17:06:32 | - | 36,390 |
08.10.24 17:06:31 | - | 36,395 |
08.10.24 17:06:30 | - | 36,370 |
08.10.24 17:06:30 | - | 36,370 |
08.10.24 17:06:28 | - | 36,380 |
08.10.24 17:06:22 | - | 36,375 |
08.10.24 17:06:19 | - | 36,370 |
08.10.24 17:06:11 | - | 36,370 |
08.10.24 17:06:10 | - | 36,370 |
08.10.24 17:05:57 | - | 36,370 |
08.10.24 17:05:57 | - | 36,360 |
08.10.24 17:05:56 | - | 36,370 |
08.10.24 17:05:36 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:35 | - | 36,350 |
08.10.24 17:05:33 | - | 36,355 |
08.10.24 17:05:31 | - | 36,350 |
08.10.24 17:05:30 | - | 36,340 |
08.10.24 17:05:30 | - | 36,345 |
08.10.24 17:05:28 | - | 36,340 |
08.10.24 17:05:28 | - | 36,340 |
08.10.24 17:05:25 | - | 36,360 |
08.10.24 17:05:24 | - | 36,340 |
08.10.24 17:05:22 | - | 36,350 |
08.10.24 17:05:21 | - | 36,350 |
08.10.24 17:05:21 | - | 36,355 |
08.10.24 17:05:20 | - | 36,345 |
08.10.24 17:05:18 | - | 36,340 |
08.10.24 17:05:15 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:15 | - | 36,330 |
08.10.24 17:05:14 | - | 36,330 |
08.10.24 17:05:14 | - | 36,330 |
08.10.24 17:05:12 | - | 36,320 |
08.10.24 17:05:11 | - | 36,325 |
08.10.24 17:05:10 | - | 36,320 |
08.10.24 17:05:09 | - | 36,320 |
08.10.24 17:05:08 | - | 36,330 |
08.10.24 17:05:07 | - | 36,330 |
08.10.24 17:05:06 | - | 36,310 |
08.10.24 17:05:06 | - | 36,330 |
08.10.24 17:04:53 | - | 36,315 |
08.10.24 17:04:52 | - | 36,310 |
08.10.24 17:04:51 | - | 36,325 |
08.10.24 17:04:51 | - | 36,330 |