EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:50 | - | 36,350 |
08.10.24 17:24:49 | - | 36,350 |
08.10.24 17:24:46 | - | 36,350 |
08.10.24 17:24:46 | - | 36,355 |
08.10.24 17:24:45 | - | 36,360 |
08.10.24 17:24:24 | - | 36,355 |
08.10.24 17:24:20 | - | 36,360 |
08.10.24 17:24:19 | - | 36,360 |
08.10.24 17:24:06 | - | 36,350 |
08.10.24 17:24:04 | - | 36,360 |
08.10.24 17:23:52 | - | 36,370 |
08.10.24 17:23:48 | - | 36,365 |
08.10.24 17:23:46 | - | 36,370 |
08.10.24 17:23:44 | - | 36,365 |
08.10.24 17:23:08 | - | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:08 | - | 36,360 |
08.10.24 17:23:05 | - | 36,380 |
08.10.24 17:22:57 | - | 36,380 |
08.10.24 17:22:45 | - | 36,390 |
08.10.24 17:22:37 | - | 36,385 |
08.10.24 17:22:33 | - | 36,385 |
08.10.24 17:22:31 | - | 36,385 |
08.10.24 17:22:29 | - | 36,385 |
08.10.24 17:22:28 | - | 36,390 |
08.10.24 17:22:27 | - | 36,385 |
08.10.24 17:22:22 | - | 36,375 |
08.10.24 17:22:21 | - | 36,380 |
08.10.24 17:22:20 | - | 36,385 |
08.10.24 17:22:19 | - | 36,385 |
08.10.24 17:21:39 | - | 36,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:38 | - | 36,385 |
08.10.24 17:21:30 | - | 36,385 |
08.10.24 17:21:29 | - | 36,380 |
08.10.24 17:21:14 | - | 36,385 |
08.10.24 17:21:13 | - | 36,380 |
08.10.24 17:21:01 | - | 36,395 |
08.10.24 17:21:00 | - | 36,390 |
08.10.24 17:20:56 | - | 36,385 |
08.10.24 17:20:56 | - | 36,400 |
08.10.24 17:20:46 | - | 36,395 |
08.10.24 17:20:45 | - | 36,390 |
08.10.24 17:20:45 | - | 36,400 |
08.10.24 17:20:43 | - | 36,405 |
08.10.24 17:20:41 | - | 36,400 |
08.10.24 17:20:39 | - | 36,405 |