EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:14 | - | 36,370 |
08.10.24 17:10:14 | - | 36,370 |
08.10.24 17:10:12 | - | 36,370 |
08.10.24 17:10:08 | - | 36,370 |
08.10.24 17:10:07 | - | 36,370 |
08.10.24 17:09:55 | - | 36,370 |
08.10.24 17:09:55 | - | 36,375 |
08.10.24 17:09:45 | - | 36,360 |
08.10.24 17:09:38 | - | 36,360 |
08.10.24 17:09:38 | - | 36,350 |
08.10.24 17:09:37 | - | 36,355 |
08.10.24 17:09:36 | - | 36,365 |
08.10.24 17:09:36 | - | 36,360 |
08.10.24 17:09:36 | - | 36,350 |
08.10.24 17:09:34 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:31 | - | 36,365 |
08.10.24 17:09:11 | - | 36,360 |
08.10.24 17:08:29 | - | 36,365 |
08.10.24 17:08:22 | - | 36,365 |
08.10.24 17:08:03 | - | 36,365 |
08.10.24 17:08:03 | - | 36,350 |
08.10.24 17:07:54 | - | 36,360 |
08.10.24 17:07:51 | - | 36,355 |
08.10.24 17:07:49 | - | 36,355 |
08.10.24 17:07:48 | - | 36,360 |
08.10.24 17:07:42 | - | 36,355 |
08.10.24 17:07:15 | - | 36,355 |
08.10.24 17:07:15 | - | 36,345 |
08.10.24 17:07:15 | - | 36,340 |
08.10.24 17:07:11 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:10 | - | 36,340 |
08.10.24 17:07:08 | - | 36,345 |
08.10.24 17:07:07 | - | 36,340 |
08.10.24 17:07:07 | - | 36,345 |
08.10.24 17:07:06 | - | 36,350 |
08.10.24 17:07:06 | - | 36,370 |
08.10.24 17:07:05 | - | 36,360 |
08.10.24 17:07:03 | - | 36,370 |
08.10.24 17:06:48 | - | 36,370 |
08.10.24 17:06:41 | - | 36,370 |
08.10.24 17:06:40 | - | 36,375 |
08.10.24 17:06:39 | - | 36,380 |
08.10.24 17:06:39 | - | 36,375 |
08.10.24 17:06:37 | - | 36,370 |
08.10.24 17:06:36 | - | 36,380 |