EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:36 | - | 36,395 |
08.10.24 17:20:35 | - | 36,380 |
08.10.24 17:20:31 | - | 36,385 |
08.10.24 17:20:30 | - | 36,370 |
08.10.24 17:20:29 | - | 36,380 |
08.10.24 17:20:28 | - | 36,385 |
08.10.24 17:19:48 | - | 36,375 |
08.10.24 17:19:47 | - | 36,360 |
08.10.24 17:19:39 | - | 36,375 |
08.10.24 17:19:26 | - | 36,370 |
08.10.24 17:19:24 | - | 36,375 |
08.10.24 17:19:07 | - | 36,365 |
08.10.24 17:19:06 | - | 36,365 |
08.10.24 17:19:05 | - | 36,350 |
08.10.24 17:19:05 | - | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:57 | - | 36,375 |
08.10.24 17:18:55 | - | 36,370 |
08.10.24 17:18:54 | - | 36,370 |
08.10.24 17:18:46 | - | 36,370 |
08.10.24 17:18:39 | - | 36,375 |
08.10.24 17:18:38 | - | 36,360 |
08.10.24 17:18:02 | - | 36,365 |
08.10.24 17:18:01 | - | 36,360 |
08.10.24 17:17:29 | - | 36,365 |
08.10.24 17:17:27 | - | 36,355 |
08.10.24 17:17:26 | - | 36,340 |
08.10.24 17:17:21 | - | 36,345 |
08.10.24 17:17:19 | - | 36,345 |
08.10.24 17:17:17 | - | 36,345 |
08.10.24 17:17:12 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:11 | - | 36,345 |
08.10.24 17:17:10 | - | 36,345 |
08.10.24 17:17:08 | - | 36,345 |
08.10.24 17:17:07 | - | 36,345 |
08.10.24 17:17:03 | - | 36,345 |
08.10.24 17:16:58 | - | 36,345 |
08.10.24 17:16:23 | - | 36,350 |
08.10.24 17:16:22 | - | 36,350 |
08.10.24 17:16:06 | - | 36,340 |
08.10.24 17:16:05 | - | 36,330 |
08.10.24 17:15:53 | - | 36,330 |
08.10.24 17:15:51 | - | 36,330 |
08.10.24 17:15:51 | - | 36,320 |
08.10.24 17:15:47 | - | 36,320 |
08.10.24 17:15:46 | - | 36,320 |