EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:56 | - | 36,315 |
08.10.24 17:27:54 | - | 36,315 |
08.10.24 17:27:52 | - | 36,315 |
08.10.24 17:27:36 | - | 36,315 |
08.10.24 17:26:45 | - | 36,325 |
08.10.24 17:26:44 | - | 36,320 |
08.10.24 17:26:44 | - | 36,320 |
08.10.24 17:26:43 | - | 36,320 |
08.10.24 17:26:22 | - | 36,330 |
08.10.24 17:26:21 | - | 36,330 |
08.10.24 17:26:10 | - | 36,340 |
08.10.24 17:26:06 | - | 36,340 |
08.10.24 17:26:05 | - | 36,340 |
08.10.24 17:26:05 | - | 36,340 |
08.10.24 17:26:04 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:03 | - | 36,330 |
08.10.24 17:26:03 | - | 36,330 |
08.10.24 17:26:02 | - | 36,335 |
08.10.24 17:25:58 | - | 36,330 |
08.10.24 17:25:56 | - | 36,330 |
08.10.24 17:25:56 | - | 36,330 |
08.10.24 17:25:52 | - | 36,330 |
08.10.24 17:25:51 | - | 36,330 |
08.10.24 17:25:51 | - | 36,340 |
08.10.24 17:25:28 | - | 36,340 |
08.10.24 17:25:27 | - | 36,340 |
08.10.24 17:25:24 | - | 36,340 |
08.10.24 17:25:22 | - | 36,340 |
08.10.24 17:25:11 | - | 36,340 |
08.10.24 17:25:10 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:53 | - | 36,350 |
08.10.24 17:24:51 | - | 36,350 |
08.10.24 17:24:50 | - | 36,350 |
08.10.24 17:24:49 | - | 36,350 |
08.10.24 17:24:46 | - | 36,350 |
08.10.24 17:24:46 | - | 36,355 |
08.10.24 17:24:45 | - | 36,360 |
08.10.24 17:24:24 | - | 36,355 |
08.10.24 17:24:20 | - | 36,360 |
08.10.24 17:24:19 | - | 36,360 |
08.10.24 17:24:06 | - | 36,350 |
08.10.24 17:24:04 | - | 36,360 |
08.10.24 17:23:52 | - | 36,370 |
08.10.24 17:23:48 | - | 36,365 |
08.10.24 17:23:46 | - | 36,370 |