EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:40 | - | 36,205 |
08.10.24 17:02:38 | - | 36,205 |
08.10.24 17:02:37 | - | 36,210 |
08.10.24 17:02:36 | - | 36,200 |
08.10.24 17:02:35 | - | 36,210 |
08.10.24 17:02:32 | - | 36,205 |
08.10.24 17:02:30 | - | 36,205 |
08.10.24 17:02:26 | - | 36,205 |
08.10.24 17:02:25 | - | 36,195 |
08.10.24 17:02:25 | - | 36,200 |
08.10.24 17:02:18 | - | 36,195 |
08.10.24 17:02:07 | - | 36,200 |
08.10.24 17:02:06 | - | 36,200 |
08.10.24 17:01:56 | - | 36,210 |
08.10.24 17:01:52 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:44 | - | 36,215 |
08.10.24 17:01:43 | - | 36,200 |
08.10.24 17:01:37 | - | 36,205 |
08.10.24 17:01:35 | - | 36,205 |
08.10.24 17:01:20 | - | 36,205 |
08.10.24 17:01:19 | - | 36,190 |
08.10.24 17:01:18 | - | 36,205 |
08.10.24 17:01:17 | - | 36,195 |
08.10.24 17:01:15 | - | 36,200 |
08.10.24 17:01:10 | - | 36,185 |
08.10.24 17:01:01 | - | 36,190 |
08.10.24 17:00:56 | - | 36,185 |
08.10.24 17:00:55 | - | 36,185 |
08.10.24 17:00:45 | - | 36,195 |
08.10.24 17:00:32 | - | 36,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:31 | - | 36,185 |
08.10.24 17:00:30 | - | 36,190 |
08.10.24 17:00:28 | - | 36,185 |
08.10.24 17:00:27 | - | 36,190 |
08.10.24 17:00:19 | - | 36,185 |
08.10.24 17:00:19 | - | 36,195 |
08.10.24 17:00:16 | - | 36,190 |
08.10.24 17:00:11 | - | 36,190 |
08.10.24 17:00:10 | - | 36,190 |
08.10.24 16:59:43 | - | 36,195 |
08.10.24 16:59:41 | - | 36,190 |
08.10.24 16:59:35 | - | 36,195 |
08.10.24 16:59:30 | - | 36,190 |
08.10.24 16:59:29 | - | 36,195 |
08.10.24 16:58:41 | - | 36,185 |