EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:06:27 | - | 37,150 |
05.06.25 22:06:23 | - | 37,150 |
05.06.25 22:06:17 | - | 37,150 |
05.06.25 22:06:12 | - | 37,150 |
05.06.25 22:06:08 | - | 37,150 |
05.06.25 22:06:06 | - | 37,150 |
05.06.25 22:06:05 | - | 37,155 |
05.06.25 22:06:04 | - | 37,150 |
05.06.25 22:05:37 | - | 37,155 |
05.06.25 22:05:08 | - | 37,155 |
05.06.25 22:05:06 | - | 37,160 |
05.06.25 22:05:04 | - | 37,155 |
05.06.25 22:05:01 | - | 37,160 |
05.06.25 22:04:48 | - | 37,160 |
05.06.25 22:04:42 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:04:40 | - | 37,160 |
05.06.25 22:03:44 | - | 37,160 |
05.06.25 22:02:35 | - | 37,160 |
05.06.25 22:02:20 | - | 37,165 |
05.06.25 22:01:36 | - | 37,170 |
05.06.25 22:01:35 | - | 37,170 |
05.06.25 22:01:25 | - | 37,170 |
05.06.25 22:01:11 | - | 37,405 |
05.06.25 22:01:10 | - | 37,170 |
05.06.25 22:00:59 | - | 37,405 |
05.06.25 22:00:57 | - | 37,170 |
05.06.25 22:00:40 | - | 37,405 |
05.06.25 22:00:31 | - | 37,170 |
05.06.25 22:00:29 | - | 37,175 |
05.06.25 22:00:28 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:25 | - | 37,175 |
05.06.25 22:00:22 | - | 37,175 |
05.06.25 22:00:21 | - | 37,175 |
05.06.25 22:00:19 | - | 37,410 |
05.06.25 22:00:16 | - | 37,445 |
05.06.25 22:00:15 | - | 37,440 |
05.06.25 22:00:03 | - | 37,415 |
05.06.25 22:00:01 | - | 37,405 |
05.06.25 21:59:58 | - | 37,405 |
05.06.25 21:59:55 | - | 37,395 |
05.06.25 21:59:52 | - | 37,355 |
05.06.25 21:59:51 | - | 37,340 |
05.06.25 21:59:49 | - | 37,345 |
05.06.25 21:59:49 | - | 37,330 |
05.06.25 21:59:48 | - | 37,335 |