EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:08 | - | 37,180 |
09.06.25 18:55:08 | - | 37,180 |
09.06.25 18:54:22 | - | 37,190 |
09.06.25 18:54:22 | - | 37,190 |
09.06.25 18:53:14 | - | 37,205 |
09.06.25 18:53:13 | - | 37,190 |
09.06.25 18:52:58 | - | 37,190 |
09.06.25 18:52:57 | - | 37,190 |
09.06.25 18:52:49 | - | 37,200 |
09.06.25 18:52:49 | - | 37,200 |
09.06.25 18:52:42 | - | 37,210 |
09.06.25 18:52:42 | - | 37,200 |
09.06.25 18:52:20 | - | 37,200 |
09.06.25 18:52:19 | - | 37,200 |
09.06.25 18:52:14 | - | 37,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:13 | - | 37,190 |
09.06.25 18:51:46 | - | 37,195 |
09.06.25 18:51:45 | - | 37,180 |
09.06.25 18:50:51 | - | 37,185 |
09.06.25 18:50:51 | - | 37,170 |
09.06.25 18:48:56 | - | 37,175 |
09.06.25 18:48:56 | - | 37,170 |
09.06.25 18:48:36 | - | 37,185 |
09.06.25 18:48:36 | - | 37,170 |
09.06.25 18:47:28 | - | 37,175 |
09.06.25 18:47:27 | - | 37,170 |
09.06.25 18:47:16 | - | 37,185 |
09.06.25 18:47:16 | - | 37,180 |
09.06.25 18:45:26 | - | 37,200 |
09.06.25 18:45:26 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:13 | - | 37,205 |
09.06.25 18:45:12 | - | 37,200 |
09.06.25 18:44:32 | - | 37,200 |
09.06.25 18:44:32 | - | 37,200 |
09.06.25 18:44:31 | - | 37,205 |
09.06.25 18:44:30 | - | 37,200 |
09.06.25 18:43:55 | - | 37,225 |
09.06.25 18:43:55 | - | 37,210 |
09.06.25 18:43:36 | - | 37,215 |
09.06.25 18:43:35 | - | 37,215 |
09.06.25 18:42:35 | - | 37,215 |
09.06.25 18:42:35 | - | 37,190 |
09.06.25 18:42:21 | - | 37,195 |
09.06.25 18:42:21 | - | 37,180 |
09.06.25 18:42:14 | - | 37,185 |