EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:21 | - | 37,240 |
09.06.25 19:29:21 | - | 37,230 |
09.06.25 19:28:43 | - | 37,230 |
09.06.25 19:28:43 | - | 37,230 |
09.06.25 19:28:04 | - | 37,240 |
09.06.25 19:28:04 | - | 37,240 |
09.06.25 19:27:54 | - | 37,250 |
09.06.25 19:27:53 | - | 37,240 |
09.06.25 19:27:42 | - | 37,240 |
09.06.25 19:27:41 | - | 37,230 |
09.06.25 19:27:05 | - | 37,230 |
09.06.25 19:27:05 | - | 37,210 |
09.06.25 19:26:58 | - | 37,215 |
09.06.25 19:26:58 | - | 37,180 |
09.06.25 19:25:58 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:58 | - | 37,180 |
09.06.25 19:25:45 | - | 37,190 |
09.06.25 19:25:44 | - | 37,190 |
09.06.25 19:24:28 | - | 37,200 |
09.06.25 19:24:27 | - | 37,200 |
09.06.25 19:21:46 | - | 37,215 |
09.06.25 19:21:45 | - | 37,210 |
09.06.25 19:20:47 | - | 37,225 |
09.06.25 19:20:47 | - | 37,210 |
09.06.25 19:20:30 | - | 37,210 |
09.06.25 19:20:29 | - | 37,200 |
09.06.25 19:20:15 | - | 37,200 |
09.06.25 19:20:14 | - | 37,200 |
09.06.25 19:19:42 | - | 37,210 |
09.06.25 19:19:42 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:19:23 | - | 37,200 |
09.06.25 19:16:23 | - | 37,200 |
09.06.25 19:16:23 | - | 37,200 |
09.06.25 19:14:44 | - | 37,210 |
09.06.25 19:14:44 | - | 37,210 |
09.06.25 19:13:04 | - | 37,220 |
09.06.25 19:13:03 | - | 37,220 |
09.06.25 19:12:50 | - | 37,240 |
09.06.25 19:12:50 | - | 37,230 |
09.06.25 19:12:44 | - | 37,230 |
09.06.25 19:12:41 | - | 37,230 |
09.06.25 19:12:28 | - | 37,230 |
09.06.25 19:12:27 | - | 37,220 |
09.06.25 19:12:10 | - | 37,220 |
09.06.25 19:12:10 | - | 37,200 |