EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:23 | - | 36,900 |
09.06.25 16:41:22 | - | 36,900 |
09.06.25 16:41:17 | - | 36,910 |
09.06.25 16:41:17 | - | 36,910 |
09.06.25 16:40:54 | - | 36,920 |
09.06.25 16:40:54 | - | 36,920 |
09.06.25 16:40:38 | - | 36,935 |
09.06.25 16:40:38 | - | 36,930 |
09.06.25 16:40:28 | - | 36,950 |
09.06.25 16:40:28 | - | 36,940 |
09.06.25 16:40:27 | - | 36,945 |
09.06.25 16:40:27 | - | 36,920 |
09.06.25 16:39:35 | - | 36,920 |
09.06.25 16:39:35 | - | 36,920 |
09.06.25 16:38:06 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:04 | - | 36,930 |
09.06.25 16:38:03 | - | 36,920 |
09.06.25 16:37:59 | - | 36,925 |
09.06.25 16:37:58 | - | 36,900 |
09.06.25 16:37:40 | - | 36,900 |
09.06.25 16:37:39 | - | 36,900 |
09.06.25 16:37:10 | - | 36,910 |
09.06.25 16:37:06 | - | 36,900 |
09.06.25 16:37:02 | - | 36,900 |
09.06.25 16:37:01 | - | 36,900 |
09.06.25 16:36:56 | - | 36,910 |
09.06.25 16:36:56 | - | 36,910 |
09.06.25 16:36:25 | - | 36,920 |
09.06.25 16:36:24 | - | 36,920 |
09.06.25 16:36:05 | - | 36,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:04 | - | 36,930 |
09.06.25 16:36:03 | - | 36,945 |
09.06.25 16:35:59 | - | 36,935 |
09.06.25 16:35:59 | - | 36,930 |
09.06.25 16:35:58 | - | 36,950 |
09.06.25 16:35:57 | - | 36,940 |
09.06.25 16:35:54 | - | 36,940 |
09.06.25 16:35:54 | - | 36,910 |
09.06.25 16:35:47 | - | 36,910 |
09.06.25 16:35:47 | - | 36,910 |
09.06.25 16:35:44 | - | 36,930 |
09.06.25 16:35:43 | - | 36,920 |
09.06.25 16:35:39 | - | 36,920 |
09.06.25 16:35:39 | - | 36,920 |
09.06.25 16:35:34 | - | 36,925 |