EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:03 | - | 36,940 |
09.06.25 16:46:50 | - | 36,955 |
09.06.25 16:46:48 | - | 36,940 |
09.06.25 16:46:47 | - | 36,945 |
09.06.25 16:46:46 | - | 36,930 |
09.06.25 16:46:44 | - | 36,935 |
09.06.25 16:46:43 | - | 36,935 |
09.06.25 16:46:37 | - | 36,935 |
09.06.25 16:46:36 | - | 36,935 |
09.06.25 16:46:31 | - | 36,935 |
09.06.25 16:46:31 | - | 36,935 |
09.06.25 16:46:31 | - | 36,920 |
09.06.25 16:46:21 | - | 36,925 |
09.06.25 16:46:21 | - | 36,920 |
09.06.25 16:46:15 | - | 36,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:15 | - | 36,920 |
09.06.25 16:46:00 | - | 36,920 |
09.06.25 16:46:00 | - | 36,920 |
09.06.25 16:45:46 | - | 36,930 |
09.06.25 16:45:46 | - | 36,920 |
09.06.25 16:45:45 | - | 36,920 |
09.06.25 16:45:45 | - | 36,900 |
09.06.25 16:45:23 | - | 36,905 |
09.06.25 16:45:22 | - | 36,890 |
09.06.25 16:45:20 | - | 36,895 |
09.06.25 16:45:18 | - | 36,890 |
09.06.25 16:45:17 | - | 36,905 |
09.06.25 16:45:15 | - | 36,900 |
09.06.25 16:44:46 | - | 36,935 |
09.06.25 16:44:45 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:34 | - | 36,920 |
09.06.25 16:44:28 | - | 36,920 |
09.06.25 16:44:19 | - | 36,930 |
09.06.25 16:44:19 | - | 36,920 |
09.06.25 16:44:11 | - | 36,920 |
09.06.25 16:44:10 | - | 36,920 |
09.06.25 16:43:40 | - | 36,945 |
09.06.25 16:43:39 | - | 36,940 |
09.06.25 16:43:26 | - | 36,955 |
09.06.25 16:43:25 | - | 36,950 |
09.06.25 16:43:23 | - | 36,965 |
09.06.25 16:43:23 | - | 36,940 |
09.06.25 16:43:08 | - | 36,945 |
09.06.25 16:43:07 | - | 36,930 |
09.06.25 16:42:53 | - | 36,935 |