EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:46 | - | 37,395 |
05.06.25 19:18:45 | - | 37,380 |
05.06.25 19:17:22 | - | 37,385 |
05.06.25 19:16:27 | - | 37,370 |
05.06.25 19:16:06 | - | 37,370 |
05.06.25 19:15:53 | - | 37,370 |
05.06.25 19:15:52 | - | 37,370 |
05.06.25 19:15:51 | - | 37,370 |
05.06.25 19:15:51 | - | 37,370 |
05.06.25 19:15:16 | - | 37,380 |
05.06.25 19:15:02 | - | 37,365 |
05.06.25 19:15:01 | - | 37,350 |
05.06.25 19:14:31 | - | 37,350 |
05.06.25 19:14:31 | - | 37,350 |
05.06.25 19:13:47 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:46 | - | 37,340 |
05.06.25 19:13:17 | - | 37,345 |
05.06.25 19:13:16 | - | 37,340 |
05.06.25 19:12:49 | - | 37,360 |
05.06.25 19:12:46 | - | 37,360 |
05.06.25 19:12:46 | - | 37,360 |
05.06.25 19:11:12 | - | 37,375 |
05.06.25 19:11:12 | - | 37,370 |
05.06.25 19:08:18 | - | 37,385 |
05.06.25 19:08:18 | - | 37,370 |
05.06.25 19:06:58 | - | 37,375 |
05.06.25 19:05:39 | - | 37,385 |
05.06.25 19:05:39 | - | 37,380 |
05.06.25 19:05:34 | - | 37,395 |
05.06.25 19:05:33 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:29 | - | 37,400 |
05.06.25 19:05:19 | - | 37,380 |
05.06.25 19:05:13 | - | 37,385 |
05.06.25 19:05:10 | - | 37,385 |
05.06.25 19:05:08 | - | 37,380 |
05.06.25 19:05:07 | - | 37,385 |
05.06.25 19:05:03 | - | 37,385 |
05.06.25 19:05:01 | - | 37,385 |
05.06.25 19:04:33 | - | 37,400 |
05.06.25 19:04:32 | - | 37,390 |
05.06.25 19:04:32 | - | 37,390 |
05.06.25 19:04:23 | - | 37,420 |
05.06.25 19:04:22 | - | 37,420 |
05.06.25 19:02:54 | - | 37,435 |
05.06.25 19:02:54 | - | 37,420 |