EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:36 | - | 37,280 |
05.06.25 18:35:28 | - | 37,280 |
05.06.25 18:34:50 | - | 37,270 |
05.06.25 18:34:49 | - | 37,250 |
05.06.25 18:33:20 | - | 37,250 |
05.06.25 18:33:19 | - | 37,250 |
05.06.25 18:31:47 | - | 37,260 |
05.06.25 18:31:46 | - | 37,250 |
05.06.25 18:31:21 | - | 37,255 |
05.06.25 18:31:21 | - | 37,240 |
05.06.25 18:30:01 | - | 37,245 |
05.06.25 18:30:01 | - | 37,240 |
05.06.25 18:29:15 | - | 37,255 |
05.06.25 18:29:14 | - | 37,240 |
05.06.25 18:28:43 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:42 | - | 37,220 |
05.06.25 18:27:57 | - | 37,225 |
05.06.25 18:27:56 | - | 37,220 |
05.06.25 18:27:55 | - | 37,235 |
05.06.25 18:27:54 | - | 37,220 |
05.06.25 18:27:14 | - | 37,225 |
05.06.25 18:27:13 | - | 37,225 |
05.06.25 18:27:11 | - | 37,225 |
05.06.25 18:27:10 | - | 37,220 |
05.06.25 18:26:42 | - | 37,235 |
05.06.25 18:26:42 | - | 37,230 |
05.06.25 18:26:36 | - | 37,245 |
05.06.25 18:26:35 | - | 37,240 |
05.06.25 18:25:40 | - | 37,255 |
05.06.25 18:25:40 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:25:34 | - | 37,265 |
05.06.25 18:25:34 | - | 37,240 |
05.06.25 18:25:26 | - | 37,245 |
05.06.25 18:25:26 | - | 37,240 |
05.06.25 18:25:14 | - | 37,255 |
05.06.25 18:25:05 | - | 37,250 |
05.06.25 18:24:26 | - | 37,235 |
05.06.25 18:24:13 | - | 37,235 |
05.06.25 18:23:39 | - | 37,235 |
05.06.25 18:23:16 | - | 37,235 |
05.06.25 18:23:16 | - | 37,230 |
05.06.25 18:22:08 | - | 37,245 |
05.06.25 18:22:08 | - | 37,240 |
05.06.25 18:21:26 | - | 37,260 |
05.06.25 18:21:23 | - | 37,260 |