EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:11 | - | 37,170 |
06.06.25 18:08:50 | - | 37,180 |
06.06.25 18:08:49 | - | 37,180 |
06.06.25 18:08:27 | - | 37,195 |
06.06.25 18:06:25 | - | 37,190 |
06.06.25 18:06:22 | - | 37,150 |
06.06.25 18:04:48 | - | 37,150 |
06.06.25 18:01:48 | - | 37,150 |
06.06.25 18:01:47 | - | 37,150 |
06.06.25 18:01:39 | - | 37,160 |
06.06.25 18:01:38 | - | 37,160 |
06.06.25 18:01:36 | - | 37,170 |
06.06.25 18:01:35 | - | 37,170 |
06.06.25 18:00:23 | - | 37,185 |
06.06.25 18:00:23 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:23 | - | 37,195 |
06.06.25 17:59:21 | - | 37,190 |
06.06.25 17:59:20 | - | 37,195 |
06.06.25 17:59:18 | - | 37,190 |
06.06.25 17:59:12 | - | 37,190 |
06.06.25 17:59:11 | - | 37,170 |
06.06.25 17:58:18 | - | 37,175 |
06.06.25 17:58:17 | - | 37,160 |
06.06.25 17:57:51 | - | 37,165 |
06.06.25 17:57:50 | - | 37,160 |
06.06.25 17:57:48 | - | 37,175 |
06.06.25 17:57:48 | - | 37,160 |
06.06.25 17:57:46 | - | 37,165 |
06.06.25 17:57:45 | - | 37,160 |
06.06.25 17:57:26 | - | 37,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:24 | - | 37,170 |
06.06.25 17:57:23 | - | 37,170 |
06.06.25 17:56:28 | - | 37,195 |
06.06.25 17:56:28 | - | 37,180 |
06.06.25 17:55:24 | - | 37,185 |
06.06.25 17:55:24 | - | 37,170 |
06.06.25 17:55:16 | - | 37,175 |
06.06.25 17:55:15 | - | 37,160 |
06.06.25 17:54:23 | - | 37,160 |
06.06.25 17:54:21 | - | 37,140 |
06.06.25 17:52:35 | - | 37,145 |
06.06.25 17:52:35 | - | 37,140 |
06.06.25 17:52:06 | - | 37,155 |
06.06.25 17:52:05 | - | 37,150 |
06.06.25 17:49:59 | - | 37,170 |