EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:04 | - | 36,775 |
10.06.25 16:00:59 | - | 36,775 |
10.06.25 16:00:58 | - | 36,775 |
10.06.25 16:00:53 | - | 36,775 |
10.06.25 16:00:52 | - | 36,770 |
10.06.25 16:00:41 | - | 36,785 |
10.06.25 16:00:40 | - | 36,780 |
10.06.25 16:00:37 | - | 36,795 |
10.06.25 16:00:36 | - | 36,790 |
10.06.25 16:00:34 | - | 36,805 |
10.06.25 16:00:33 | - | 36,790 |
10.06.25 16:00:30 | - | 36,795 |
10.06.25 16:00:30 | - | 36,795 |
10.06.25 16:00:29 | - | 36,795 |
10.06.25 16:00:29 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:27 | - | 36,805 |
10.06.25 16:00:23 | - | 36,805 |
10.06.25 16:00:21 | - | 36,800 |
10.06.25 16:00:19 | - | 36,815 |
10.06.25 16:00:17 | - | 36,815 |
10.06.25 16:00:13 | - | 36,815 |
10.06.25 16:00:11 | - | 36,800 |
10.06.25 15:59:57 | - | 36,815 |
10.06.25 15:59:57 | - | 36,800 |
10.06.25 15:59:56 | - | 36,805 |
10.06.25 15:59:56 | - | 36,790 |
10.06.25 15:59:53 | - | 36,795 |
10.06.25 15:59:52 | - | 36,795 |
10.06.25 15:59:52 | - | 36,795 |
10.06.25 15:59:51 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:36 | - | 36,785 |
10.06.25 15:59:36 | - | 36,780 |
10.06.25 15:59:27 | - | 36,800 |
10.06.25 15:59:27 | - | 36,800 |
10.06.25 15:59:26 | - | 36,800 |
10.06.25 15:59:26 | - | 36,800 |
10.06.25 15:59:17 | - | 36,800 |
10.06.25 15:59:17 | - | 36,780 |
10.06.25 15:59:12 | - | 36,785 |
10.06.25 15:59:11 | - | 36,780 |
10.06.25 15:59:11 | - | 36,790 |
10.06.25 15:59:00 | - | 36,800 |
10.06.25 15:58:58 | - | 36,805 |
10.06.25 15:58:49 | - | 36,800 |
10.06.25 15:58:47 | - | 36,780 |