EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:43 | - | 36,045 |
07.10.24 17:39:20 | - | 36,040 |
07.10.24 17:39:19 | - | 36,045 |
07.10.24 17:38:54 | - | 36,050 |
07.10.24 17:38:50 | - | 36,050 |
07.10.24 17:38:07 | - | 36,050 |
07.10.24 17:38:04 | - | 36,055 |
07.10.24 17:37:08 | - | 36,060 |
07.10.24 17:37:07 | - | 36,065 |
07.10.24 17:36:21 | - | 36,070 |
07.10.24 17:36:10 | - | 36,070 |
07.10.24 17:36:09 | - | 36,060 |
07.10.24 17:36:07 | - | 36,055 |
07.10.24 17:35:50 | - | 36,050 |
07.10.24 17:35:49 | - | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:48 | - | 36,060 |
07.10.24 17:34:18 | - | 36,065 |
07.10.24 17:34:16 | - | 36,070 |
07.10.24 17:34:09 | - | 36,075 |
07.10.24 17:34:09 | - | 36,080 |
07.10.24 17:34:07 | - | 36,080 |
07.10.24 17:34:06 | - | 36,085 |
07.10.24 17:34:05 | - | 36,090 |
07.10.24 17:34:00 | - | 36,095 |
07.10.24 17:33:59 | - | 36,090 |
07.10.24 17:33:58 | - | 36,090 |
07.10.24 17:33:56 | - | 36,095 |
07.10.24 17:33:37 | - | 36,100 |
07.10.24 17:33:36 | - | 36,105 |
07.10.24 17:33:20 | - | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:19 | - | 36,100 |
07.10.24 17:33:17 | - | 36,110 |
07.10.24 17:33:09 | - | 36,115 |
07.10.24 17:33:08 | - | 36,110 |
07.10.24 17:33:02 | - | 36,110 |
07.10.24 17:32:47 | - | 36,115 |
07.10.24 17:32:43 | - | 36,110 |
07.10.24 17:31:58 | - | 36,115 |
07.10.24 17:31:56 | - | 36,110 |
07.10.24 17:31:37 | - | 36,115 |
07.10.24 17:31:34 | - | 36,110 |
07.10.24 17:29:50 | - | 36,110 |
07.10.24 17:29:49 | - | 36,105 |
07.10.24 17:29:12 | - | 36,105 |
07.10.24 17:28:28 | - | 36,110 |