EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:06 | - | 36,805 |
10.06.25 16:06:06 | - | 36,790 |
10.06.25 16:06:04 | - | 36,795 |
10.06.25 16:06:03 | - | 36,790 |
10.06.25 16:06:01 | - | 36,810 |
10.06.25 16:06:01 | - | 36,810 |
10.06.25 16:05:58 | - | 36,820 |
10.06.25 16:05:58 | - | 36,820 |
10.06.25 16:05:54 | - | 36,830 |
10.06.25 16:05:53 | - | 36,830 |
10.06.25 16:05:48 | - | 36,845 |
10.06.25 16:05:46 | - | 36,830 |
10.06.25 16:05:42 | - | 36,835 |
10.06.25 16:05:41 | - | 36,830 |
10.06.25 16:05:40 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:40 | - | 36,840 |
10.06.25 16:05:35 | - | 36,840 |
10.06.25 16:05:34 | - | 36,840 |
10.06.25 16:05:30 | - | 36,850 |
10.06.25 16:05:30 | - | 36,850 |
10.06.25 16:05:24 | - | 36,865 |
10.06.25 16:05:23 | - | 36,860 |
10.06.25 16:05:22 | - | 36,860 |
10.06.25 16:04:54 | - | 36,860 |
10.06.25 16:04:53 | - | 36,870 |
10.06.25 16:04:53 | - | 36,850 |
10.06.25 16:04:45 | - | 36,855 |
10.06.25 16:04:45 | - | 36,850 |
10.06.25 16:04:36 | - | 36,850 |
10.06.25 16:04:36 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:29 | - | 36,850 |
10.06.25 16:04:28 | - | 36,840 |
10.06.25 16:04:28 | - | 36,830 |
10.06.25 16:04:21 | - | 36,835 |
10.06.25 16:04:20 | - | 36,820 |
10.06.25 16:04:18 | - | 36,825 |
10.06.25 16:04:18 | - | 36,820 |
10.06.25 16:04:16 | - | 36,835 |
10.06.25 16:04:15 | - | 36,820 |
10.06.25 16:04:12 | - | 36,825 |
10.06.25 16:04:12 | - | 36,820 |
10.06.25 16:03:58 | - | 36,840 |
10.06.25 16:03:57 | - | 36,830 |
10.06.25 16:03:51 | - | 36,830 |
10.06.25 16:03:50 | - | 36,830 |