EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:24 | - | 36,870 |
09.06.25 16:14:23 | - | 36,870 |
09.06.25 16:14:19 | - | 36,870 |
09.06.25 16:14:17 | - | 36,880 |
09.06.25 16:14:12 | - | 36,870 |
09.06.25 16:14:12 | - | 36,870 |
09.06.25 16:14:09 | - | 36,880 |
09.06.25 16:14:09 | - | 36,860 |
09.06.25 16:13:54 | - | 36,865 |
09.06.25 16:13:53 | - | 36,860 |
09.06.25 16:13:51 | - | 36,875 |
09.06.25 16:13:51 | - | 36,860 |
09.06.25 16:13:27 | - | 36,865 |
09.06.25 16:13:26 | - | 36,860 |
09.06.25 16:13:16 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:09 | - | 36,880 |
09.06.25 16:13:03 | - | 36,870 |
09.06.25 16:12:54 | - | 36,870 |
09.06.25 16:12:52 | - | 36,870 |
09.06.25 16:12:49 | - | 36,895 |
09.06.25 16:12:48 | - | 36,890 |
09.06.25 16:12:35 | - | 36,910 |
09.06.25 16:12:34 | - | 36,910 |
09.06.25 16:12:33 | - | 36,910 |
09.06.25 16:12:23 | - | 36,930 |
09.06.25 16:12:22 | - | 36,940 |
09.06.25 16:11:52 | - | 36,950 |
09.06.25 16:11:41 | - | 36,950 |
09.06.25 16:11:40 | - | 36,950 |
09.06.25 16:11:27 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:26 | - | 36,950 |
09.06.25 16:11:23 | - | 36,950 |
09.06.25 16:11:22 | - | 36,950 |
09.06.25 16:11:21 | - | 36,950 |
09.06.25 16:11:21 | - | 36,950 |
09.06.25 16:11:15 | - | 36,960 |
09.06.25 16:11:13 | - | 36,960 |
09.06.25 16:11:13 | - | 36,950 |
09.06.25 16:11:12 | - | 36,950 |
09.06.25 16:11:12 | - | 36,940 |
09.06.25 16:11:11 | - | 36,945 |
09.06.25 16:11:10 | - | 36,940 |
09.06.25 16:11:10 | - | 36,930 |
09.06.25 16:11:09 | - | 36,935 |
09.06.25 16:11:08 | - | 36,910 |