EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:04 | - | 37,385 |
05.06.25 21:53:03 | - | 37,370 |
05.06.25 21:52:36 | - | 37,370 |
05.06.25 21:52:36 | - | 37,360 |
05.06.25 21:52:22 | - | 37,360 |
05.06.25 21:52:21 | - | 37,360 |
05.06.25 21:52:07 | - | 37,360 |
05.06.25 21:52:07 | - | 37,350 |
05.06.25 21:52:05 | - | 37,350 |
05.06.25 21:52:04 | - | 37,350 |
05.06.25 21:52:02 | - | 37,360 |
05.06.25 21:51:38 | - | 37,375 |
05.06.25 21:51:33 | - | 37,385 |
05.06.25 21:51:33 | - | 37,370 |
05.06.25 21:51:31 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:30 | - | 37,370 |
05.06.25 21:51:22 | - | 37,385 |
05.06.25 21:51:21 | - | 37,380 |
05.06.25 21:51:03 | - | 37,395 |
05.06.25 21:51:02 | - | 37,380 |
05.06.25 21:50:52 | - | 37,385 |
05.06.25 21:50:51 | - | 37,380 |
05.06.25 21:50:21 | - | 37,400 |
05.06.25 21:50:19 | - | 37,400 |
05.06.25 21:50:16 | - | 37,415 |
05.06.25 21:50:16 | - | 37,400 |
05.06.25 21:50:12 | - | 37,405 |
05.06.25 21:50:12 | - | 37,400 |
05.06.25 21:50:07 | - | 37,415 |
05.06.25 21:50:07 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:02 | - | 37,405 |
05.06.25 21:49:50 | - | 37,420 |
05.06.25 21:49:50 | - | 37,420 |
05.06.25 21:49:49 | - | 37,430 |
05.06.25 21:49:49 | - | 37,430 |
05.06.25 21:49:43 | - | 37,445 |
05.06.25 21:49:12 | - | 37,460 |
05.06.25 21:49:12 | - | 37,450 |
05.06.25 21:49:09 | - | 37,450 |
05.06.25 21:49:08 | - | 37,465 |
05.06.25 21:49:07 | - | 37,460 |
05.06.25 21:48:33 | - | 37,480 |
05.06.25 21:48:32 | - | 37,480 |
05.06.25 21:48:13 | - | 37,490 |
05.06.25 21:47:54 | - | 37,500 |