EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:28 | - | 37,270 |
06.06.25 22:00:27 | - | 37,275 |
06.06.25 22:00:25 | - | 37,270 |
06.06.25 22:00:17 | - | 37,270 |
06.06.25 22:00:16 | - | 37,270 |
06.06.25 22:00:14 | - | 37,270 |
06.06.25 22:00:13 | - | 37,340 |
06.06.25 22:00:12 | - | 37,365 |
06.06.25 22:00:12 | - | 37,375 |
06.06.25 22:00:08 | - | 37,365 |
06.06.25 22:00:07 | - | 37,360 |
06.06.25 22:00:06 | - | 37,355 |
06.06.25 22:00:04 | - | 37,360 |
06.06.25 22:00:02 | - | 37,350 |
06.06.25 22:00:02 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | - | 37,350 |
06.06.25 22:00:00 | - | 37,340 |
06.06.25 21:59:55 | - | 37,340 |
06.06.25 21:59:52 | - | 37,270 |
06.06.25 21:59:02 | - | 37,280 |
06.06.25 21:58:32 | - | 37,290 |
06.06.25 21:58:21 | - | 37,280 |
06.06.25 21:57:34 | - | 37,295 |
06.06.25 21:57:33 | - | 37,290 |
06.06.25 21:57:28 | - | 37,305 |
06.06.25 21:57:28 | - | 37,300 |
06.06.25 21:56:52 | - | 37,330 |
06.06.25 21:56:39 | - | 37,340 |
06.06.25 21:56:32 | - | 37,355 |
06.06.25 21:56:32 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:19 | - | 37,370 |
06.06.25 21:56:12 | - | 37,370 |
06.06.25 21:55:03 | - | 37,380 |
06.06.25 21:55:02 | - | 37,360 |
06.06.25 21:54:53 | - | 37,365 |
06.06.25 21:54:52 | - | 37,360 |
06.06.25 21:54:49 | - | 37,375 |
06.06.25 21:54:48 | - | 37,370 |
06.06.25 21:54:47 | - | 37,390 |
06.06.25 21:54:47 | - | 37,390 |
06.06.25 21:54:41 | - | 37,410 |
06.06.25 21:54:41 | - | 37,410 |
06.06.25 21:54:32 | - | 37,415 |
06.06.25 21:54:31 | - | 37,400 |
06.06.25 21:54:18 | - | 37,405 |