EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:49 | - | 36,030 |
07.10.24 18:13:33 | - | 36,020 |
07.10.24 18:13:15 | - | 36,030 |
07.10.24 18:13:14 | - | 36,025 |
07.10.24 18:13:13 | - | 36,025 |
07.10.24 18:13:08 | - | 36,020 |
07.10.24 18:13:06 | - | 36,025 |
07.10.24 18:12:49 | - | 36,030 |
07.10.24 18:12:48 | - | 36,025 |
07.10.24 18:12:47 | - | 36,030 |
07.10.24 18:12:46 | - | 36,030 |
07.10.24 18:11:55 | - | 36,030 |
07.10.24 18:11:54 | - | 36,035 |
07.10.24 18:11:53 | - | 36,045 |
07.10.24 18:11:27 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:25 | - | 36,055 |
07.10.24 18:11:09 | - | 36,060 |
07.10.24 18:11:08 | - | 36,065 |
07.10.24 18:10:59 | - | 36,070 |
07.10.24 18:10:25 | - | 36,075 |
07.10.24 18:10:24 | - | 36,065 |
07.10.24 18:10:22 | - | 36,060 |
07.10.24 18:10:08 | - | 36,055 |
07.10.24 18:10:06 | - | 36,060 |
07.10.24 18:10:05 | - | 36,060 |
07.10.24 18:09:37 | - | 36,065 |
07.10.24 18:09:36 | - | 36,070 |
07.10.24 18:09:35 | - | 36,070 |
07.10.24 18:09:34 | - | 36,075 |
07.10.24 18:09:33 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:54 | - | 36,080 |
07.10.24 18:08:52 | - | 36,075 |
07.10.24 18:08:49 | - | 36,070 |
07.10.24 18:08:48 | - | 36,065 |
07.10.24 18:07:56 | - | 36,060 |
07.10.24 18:07:55 | - | 36,055 |
07.10.24 18:07:48 | - | 36,060 |
07.10.24 18:07:31 | - | 36,065 |
07.10.24 18:07:30 | - | 36,060 |
07.10.24 18:07:28 | - | 36,055 |
07.10.24 18:07:24 | - | 36,045 |
07.10.24 18:07:22 | - | 36,040 |
07.10.24 18:07:21 | - | 36,035 |
07.10.24 18:06:58 | - | 36,025 |
07.10.24 18:06:57 | - | 36,020 |